Spot 37.13
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 9.10 | 8.50 | +1.00 | 46.2% | 29 | 46.2% | -0.00 | — | — | 0.01 | — |
| — | 6.90 | 7.90 | 7.40 | +0.99 | 44.0% | 30 | 44.0% | -0.01 | — | — | 0.03 | — |
| — | 6.35 | 7.60 | 6.97 | +0.99 | 43.0% | 30.5 | 43.0% | -0.01 | — | — | 0.45 | — |
| — | 5.85 | 6.85 | 6.35 | +0.99 | 42.0% | 31 | 42.0% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 5.35 | 6.60 | 5.97 | +0.98 | 41.1% | 31.5 | 41.1% | -0.02 | — | — | 0.46 | — |
| — | 4.90 | 5.55 | 5.22 | +0.97 | 40.2% | 32 | 40.2% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 4.25 | 5.50 | 4.88 | +0.96 | 39.5% | 32.5 | 39.5% | -0.04 | — | — | 0.15 | — |
| — | 4.00 | 4.50 | 4.25 | +0.95 | 38.8% | 33 | 38.8% | -0.05 | 0.07 | 0.05 | 0.08 | — |
| — | 3.60 | 3.85 | 3.73 | +0.93 | 38.1% | 33.5 | 38.1% | -0.08 | 0.10 | 0.08 | 0.12 | — |
| — | 3.05 | 3.40 | 3.23 | +0.90 | 37.5% | 34 | 37.5% | -0.10 | 0.12 | 0.08 | 0.17 | — |
| — | 2.71 | 2.97 | 2.84 | +0.86 | 37.0% | 34.5 | 37.0% | -0.14 | 0.21 | 0.17 | 0.25 | — |
| — | 2.39 | 2.53 | 2.46 | +0.81 | 36.6% | 35 | 36.6% | -0.19 | 0.30 | 0.27 | 0.33 | — |
| — | 2.04 | 2.14 | 2.09 | +0.75 | 36.2% | 35.5 | 36.2% | -0.25 | 0.41 | 0.38 | 0.44 | — |
| — | 1.64 | 1.78 | 1.71 | +0.69 | 35.8% | 36 | 35.8% | -0.31 | 0.55 | 0.51 | 0.59 | — |
| — | 1.36 | 1.45 | 1.41 | +0.62 | 35.6% | 36.5 | 35.6% | -0.39 | 0.72 | 0.70 | 0.75 | — |
| — | 1.09 | 1.14 | 1.11 | +0.54 | 35.4% | 37 | 35.4% | -0.46 | 0.93 | 0.90 | 0.96 | — |
| — | 0.85 | 0.90 | 0.88 | +0.46 | 35.4% | 37.5 | 35.4% | -0.54 | 1.19 | 1.15 | 1.23 | — |
| — | 0.65 | 0.74 | 0.69 | +0.39 | 35.5% | 38 | 35.5% | -0.61 | 1.53 | 1.45 | 1.62 | — |
| — | 0.46 | 0.57 | 0.52 | +0.32 | 35.6% | 38.5 | 35.6% | -0.68 | 1.86 | 1.74 | 1.99 | — |
| — | 0.37 | 0.42 | 0.40 | +0.26 | 35.9% | 39 | 35.9% | -0.74 | 2.25 | 2.10 | 2.39 | — |
| — | 0.21 | 0.24 | 0.23 | +0.16 | 36.8% | 40 | 36.8% | -0.84 | 3.05 | 2.85 | 3.25 | — |
| — | 0.09 | 0.14 | 0.12 | +0.10 | 38.2% | 41 | 38.2% | -0.91 | 3.95 | 3.50 | 4.40 | — |
| — | — | 0.10 | — | +0.06 | 40.0% | 42 | 40.0% | -0.95 | 4.92 | 4.65 | 5.20 | — |
| — | 0.02 | 0.07 | 0.04 | +0.04 | 41.9% | 43 | 41.9% | -0.97 | 5.65 | 5.05 | 6.25 | — |
| — | — | 0.08 | — | +0.03 | 43.9% | 44 | 43.9% | -0.99 | 6.55 | 6.05 | 7.05 | — |
| — | 0.02 | 0.06 | 0.04 | +0.02 | 45.9% | 45 | 45.9% | -0.99 | 7.55 | 6.95 | 8.15 | — |
| — | — | 0.08 | — | +0.01 | 47.8% | 46 | 47.8% | -1.00 | 8.55 | 7.95 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.