Spot 37.13
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 9.15 | 8.32 | +0.98 | 45.3% | 29 | 45.3% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 6.90 | 8.10 | 7.50 | +0.97 | 43.3% | 30 | 43.3% | -0.03 | 0.07 | 0.03 | 0.12 | — |
| — | 5.90 | 7.05 | 6.47 | +0.95 | 41.5% | 31 | 41.5% | -0.05 | 0.12 | 0.03 | 0.20 | — |
| — | 5.00 | 5.80 | 5.40 | +0.92 | 39.8% | 32 | 39.8% | -0.08 | 0.15 | 0.09 | 0.21 | — |
| — | 4.10 | 4.60 | 4.35 | +0.88 | 38.3% | 33 | 38.3% | -0.12 | 0.20 | 0.15 | 0.26 | — |
| — | 3.30 | 3.70 | 3.50 | +0.83 | 37.2% | 34 | 37.2% | -0.17 | 0.33 | 0.26 | 0.39 | — |
| — | 2.67 | 2.91 | 2.79 | +0.75 | 36.2% | 35 | 36.2% | -0.25 | 0.58 | 0.56 | 0.61 | — |
| — | 2.06 | 2.23 | 2.15 | +0.65 | 35.6% | 36 | 35.6% | -0.35 | 0.93 | 0.90 | 0.96 | — |
| — | 1.54 | 1.62 | 1.58 | +0.55 | 35.2% | 37 | 35.2% | -0.46 | 1.34 | 1.30 | 1.39 | — |
| — | 1.05 | 1.16 | 1.10 | +0.44 | 35.1% | 38 | 35.1% | -0.57 | 1.90 | 1.82 | 1.97 | — |
| — | 0.74 | 0.81 | 0.78 | +0.34 | 35.2% | 39 | 35.2% | -0.67 | 2.62 | 2.43 | 2.80 | — |
| — | 0.49 | 0.54 | 0.52 | +0.25 | 35.6% | 40 | 35.6% | -0.76 | 3.38 | 3.20 | 3.55 | — |
| — | 0.33 | 0.37 | 0.35 | +0.18 | 36.2% | 41 | 36.2% | -0.83 | 4.12 | 3.85 | 4.40 | — |
| — | 0.19 | 0.28 | 0.23 | +0.13 | 37.1% | 42 | 37.1% | -0.88 | 5.05 | 4.70 | 5.40 | — |
| — | 0.12 | 0.18 | 0.15 | +0.09 | 38.1% | 43 | 38.1% | -0.92 | 5.85 | 5.35 | 6.35 | — |
| 18 | 0.06 | 0.20 | 0.13 | +0.07 | 39.4% | 44 | 39.4% | -0.95 | 6.70 | 6.15 | 7.25 | — |
| — | 0.07 | 0.11 | 0.09 | +0.05 | 40.7% | 45 | 40.7% | -0.97 | 7.70 | 7.05 | 8.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.