Spot 37.13
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.80 | 18.15 | 17.48 | +1.00 | 47.6% | 20 | 47.6% | -0.00 | — | — | 0.09 | — |
| — | 14.45 | 15.70 | 15.07 | +0.99 | 48.8% | 22.5 | 48.8% | -0.01 | 0.07 | 0.04 | 0.10 | — |
| — | 12.00 | 13.15 | 12.57 | +0.98 | 46.8% | 25 | 46.8% | -0.03 | 0.12 | 0.10 | 0.13 | — |
| — | 9.80 | 10.50 | 10.15 | +0.95 | 44.1% | 27.5 | 44.1% | -0.07 | 0.27 | 0.24 | 0.29 | — |
| — | 7.70 | 7.90 | 7.80 | +0.89 | 42.0% | 30 | 42.0% | -0.13 | 0.55 | 0.50 | 0.60 | — |
| — | 5.50 | 6.05 | 5.78 | +0.79 | 40.7% | 32.5 | 40.7% | -0.23 | 1.16 | 1.05 | 1.26 | — |
| — | 3.95 | 4.25 | 4.10 | +0.66 | 40.2% | 35 | 40.2% | -0.35 | 1.99 | 1.97 | 2.01 | — |
| — | 2.76 | 2.88 | 2.82 | +0.52 | 40.3% | 37.5 | 40.3% | -0.49 | 3.17 | 3.10 | 3.25 | — |
| — | 1.87 | 1.99 | 1.93 | +0.40 | 40.6% | 40 | 40.6% | -0.61 | 4.75 | 4.65 | 4.85 | — |
| — | 1.18 | 1.34 | 1.26 | +0.29 | 40.9% | 42.5 | 40.9% | -0.72 | 6.60 | 6.50 | 6.70 | — |
| — | 0.78 | 0.83 | 0.81 | +0.20 | 41.3% | 45 | 41.3% | -0.81 | 8.65 | 8.50 | 8.80 | — |
| — | 0.48 | 0.54 | 0.51 | +0.14 | 42.1% | 47.5 | 42.1% | -0.87 | 10.93 | 10.70 | 11.15 | — |
| — | 0.31 | 0.37 | 0.34 | +0.10 | 43.2% | 50 | 43.2% | -0.91 | 13.20 | 12.80 | 13.60 | — |
| — | 0.22 | 0.26 | 0.24 | +0.07 | 44.7% | 52.5 | 44.7% | -0.94 | 15.43 | 14.90 | 15.95 | — |
| — | 0.16 | 0.19 | 0.17 | +0.06 | 46.4% | 55 | 46.4% | -0.95 | 17.93 | 17.40 | 18.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.