Spot 37.13
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.35 | 18.20 | 17.27 | +1.00 | 46.5% | 20 | 46.5% | -0.01 | — | — | 0.11 | — |
| — | 14.45 | 15.75 | 15.10 | +0.98 | 44.7% | 22.5 | 44.7% | -0.03 | 0.21 | 0.14 | 0.28 | — |
| — | 12.10 | 13.15 | 12.62 | +0.95 | 43.2% | 25 | 43.2% | -0.06 | 0.28 | 0.24 | 0.32 | — |
| — | 9.85 | 10.80 | 10.32 | +0.90 | 42.0% | 27.5 | 42.0% | -0.11 | 0.53 | 0.44 | 0.62 | — |
| — | 8.10 | 8.70 | 8.40 | — | — | 30 | 41.0% | -0.17 | 1.00 | 0.94 | 1.07 | — |
| — | 6.20 | 6.60 | 6.40 | +0.75 | 40.2% | 32.5 | 40.2% | -0.26 | 1.70 | 1.62 | 1.78 | — |
| — | 4.75 | 4.95 | 4.85 | +0.65 | 39.7% | 35 | 39.7% | -0.36 | 2.67 | 2.60 | 2.73 | — |
| — | 3.45 | 3.70 | 3.58 | +0.54 | 39.3% | 37.5 | 39.3% | -0.47 | 3.90 | 3.80 | 4.00 | — |
| — | 2.48 | 2.73 | 2.60 | +0.44 | 39.2% | 40 | 39.2% | -0.57 | 5.33 | 5.15 | 5.50 | — |
| — | 1.79 | 1.99 | 1.89 | +0.35 | 39.2% | 42.5 | 39.2% | -0.66 | 7.10 | 6.75 | 7.45 | — |
| — | 1.29 | 1.40 | 1.34 | +0.27 | 39.4% | 45 | 39.4% | -0.75 | 9.03 | 8.70 | 9.35 | — |
| — | 0.84 | 1.08 | 0.96 | +0.21 | 39.8% | 47.5 | 39.8% | -0.81 | 11.12 | 10.70 | 11.55 | — |
| — | 0.65 | 0.74 | 0.69 | +0.16 | 40.3% | 50 | 40.3% | -0.86 | 13.35 | 12.90 | 13.80 | — |
| — | 0.47 | 0.56 | 0.52 | +0.12 | 40.9% | 52.5 | 40.9% | -0.90 | 15.72 | 15.20 | 16.25 | — |
| — | 0.37 | 0.40 | 0.39 | +0.10 | 41.6% | 55 | 41.6% | -0.93 | 18.02 | 17.55 | 18.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.