Spot 37.22
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.55 | 18.30 | 17.43 | +1.00 | 49.1% | 20 | 49.1% | -0.00 | — | — | 0.10 | — |
| — | 14.25 | 15.85 | 15.05 | +0.99 | 49.1% | 22.5 | 49.1% | -0.01 | 0.05 | 0.03 | 0.07 | — |
| — | 11.85 | 12.65 | 12.25 | +0.98 | 47.0% | 25 | 47.0% | -0.03 | 0.11 | 0.10 | 0.12 | — |
| — | 9.50 | 10.20 | 9.85 | +0.95 | 44.5% | 27.5 | 44.5% | -0.07 | 0.26 | 0.23 | 0.28 | — |
| — | 7.70 | 7.95 | 7.83 | +0.89 | 42.5% | 30 | 42.5% | -0.13 | 0.54 | 0.52 | 0.55 | — |
| — | 5.50 | 5.95 | 5.72 | +0.79 | 41.1% | 32.5 | 41.1% | -0.22 | 1.05 | 1.03 | 1.07 | — |
| — | 4.05 | 4.25 | 4.15 | +0.67 | 40.5% | 35 | 40.5% | -0.34 | 1.89 | 1.85 | 1.92 | — |
| — | 2.77 | 2.92 | 2.85 | +0.53 | 40.4% | 37.5 | 40.4% | -0.48 | 3.08 | 3.00 | 3.15 | — |
| — | 1.85 | 1.93 | 1.89 | +0.40 | 40.6% | 40 | 40.6% | -0.61 | 4.58 | 4.45 | 4.70 | — |
| — | 1.18 | 1.24 | 1.21 | — | — | 42.5 | 40.9% | -0.72 | 6.45 | 6.30 | 6.60 | — |
| — | 0.75 | 0.81 | 0.78 | +0.20 | 41.4% | 45 | 41.4% | -0.81 | 8.50 | 8.25 | 8.75 | — |
| — | 0.46 | 0.52 | 0.49 | +0.14 | 42.2% | 47.5 | 42.2% | -0.87 | 10.85 | 10.50 | 11.20 | — |
| — | 0.32 | 0.34 | 0.33 | +0.10 | 43.3% | 50 | 43.3% | -0.91 | 13.28 | 12.95 | 13.60 | — |
| — | 0.16 | 0.24 | 0.20 | +0.07 | 44.6% | 52.5 | 44.6% | -0.94 | 15.68 | 15.30 | 16.05 | — |
| — | 0.15 | 0.17 | 0.16 | +0.05 | 46.0% | 55 | 46.0% | -0.96 | 18.12 | 17.75 | 18.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.