Spot 37.22
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 17.90 | 17.25 | +1.00 | 46.3% | 20 | 46.3% | -0.01 | 0.08 | 0.02 | 0.14 | — |
| — | 14.30 | 15.50 | 14.90 | +0.98 | 44.8% | 22.5 | 44.8% | -0.03 | 0.14 | 0.12 | 0.15 | — |
| — | 12.40 | 13.10 | 12.75 | +0.95 | 43.3% | 25 | 43.3% | -0.06 | 0.28 | 0.25 | 0.31 | — |
| — | 9.80 | 10.55 | 10.18 | +0.91 | 41.9% | 27.5 | 41.9% | -0.10 | 0.50 | 0.46 | 0.54 | — |
| — | 7.90 | 8.40 | 8.15 | +0.84 | 40.7% | 30 | 40.7% | -0.17 | 0.94 | 0.90 | 0.97 | — |
| — | 6.05 | 6.65 | 6.35 | +0.75 | 39.7% | 32.5 | 39.7% | -0.25 | 1.56 | 1.51 | 1.62 | — |
| — | 4.65 | 5.00 | 4.83 | +0.65 | 39.0% | 35 | 39.0% | -0.35 | 2.52 | 2.46 | 2.57 | — |
| — | 3.35 | 3.65 | 3.50 | +0.55 | 38.6% | 37.5 | 38.6% | -0.46 | 3.73 | 3.65 | 3.80 | — |
| — | 2.56 | 2.65 | 2.60 | +0.44 | 38.4% | 40 | 38.4% | -0.57 | 5.28 | 5.10 | 5.45 | — |
| — | 1.82 | 1.93 | 1.88 | +0.35 | 38.4% | 42.5 | 38.4% | -0.67 | 7.05 | 6.80 | 7.30 | — |
| — | 1.28 | 1.36 | 1.32 | +0.27 | 38.6% | 45 | 38.6% | -0.75 | 8.95 | 8.75 | 9.15 | — |
| — | 0.90 | 0.97 | 0.94 | +0.20 | 39.1% | 47.5 | 39.1% | -0.82 | 11.05 | 10.85 | 11.25 | 4,609 |
| — | 0.61 | 0.70 | 0.66 | +0.15 | 39.7% | 50 | 39.7% | -0.87 | 13.38 | 13.15 | 13.60 | — |
| — | 0.46 | 0.52 | 0.49 | +0.12 | 40.4% | 52.5 | 40.4% | -0.91 | 15.68 | 15.45 | 15.90 | — |
| 14,341 | 0.35 | 0.40 | 0.38 | +0.09 | 41.2% | 55 | 41.2% | -0.93 | 18.20 | 17.85 | 18.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.