Spot 358.97
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.70 | 47.75 | 45.23 | +0.76 | 60.5% | 325 | 60.5% | -0.24 | 10.62 | 9.25 | 12.00 | — |
| — | 39.45 | 41.70 | 40.58 | +0.73 | 60.2% | 330 | 60.2% | -0.27 | 12.05 | 10.45 | 13.65 | — |
| — | 35.20 | 38.40 | 36.80 | +0.70 | 60.1% | 335 | 60.1% | -0.31 | 13.28 | 11.05 | 15.50 | — |
| — | 32.20 | 35.30 | 33.75 | +0.66 | 59.9% | 340 | 59.9% | -0.34 | 15.15 | 12.85 | 17.45 | — |
| — | 31.10 | 32.30 | 31.70 | +0.63 | 59.8% | 345 | 59.8% | -0.37 | 17.82 | 16.10 | 19.55 | — |
| — | 28.55 | 30.50 | 29.52 | +0.60 | 59.7% | 350 | 59.7% | -0.40 | 19.43 | 17.05 | 21.80 | — |
| — | 24.15 | 29.10 | 26.62 | +0.56 | 59.7% | 355 | 59.7% | -0.44 | 21.82 | 19.35 | 24.30 | — |
| — | 21.80 | 26.60 | 24.20 | +0.53 | 59.6% | 360 | 59.6% | -0.47 | 24.38 | 21.80 | 26.95 | — |
| — | 19.55 | 24.30 | 21.93 | +0.50 | 59.6% | 365 | 59.6% | -0.50 | 27.10 | 24.40 | 29.80 | — |
| — | 18.15 | 20.95 | 19.55 | +0.47 | 59.6% | 370 | 59.6% | -0.54 | 29.95 | 27.25 | 32.65 | — |
| — | 15.50 | 20.15 | 17.82 | +0.43 | 59.7% | 375 | 59.7% | -0.57 | 32.98 | 30.25 | 35.70 | — |
| — | 15.50 | 16.90 | 16.20 | +0.40 | 59.7% | 380 | 59.7% | -0.60 | 36.02 | 33.30 | 38.75 | — |
| — | 13.30 | 15.25 | 14.28 | +0.37 | 59.8% | 385 | 59.8% | -0.63 | 39.48 | 36.50 | 42.45 | — |
| — | 10.85 | 12.90 | 11.88 | +0.34 | 59.9% | 390 | 59.9% | -0.66 | 42.95 | 39.80 | 46.10 | — |
| — | 10.55 | 12.00 | 11.28 | +0.32 | 60.0% | 395 | 60.0% | -0.69 | 46.58 | 43.35 | 49.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.