Spot 375.11
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 75.20 | 81.00 | 78.10 | +0.93 | 55.2% | 300 | 55.2% | -0.07 | 1.86 | 1.74 | 1.98 | — |
| — | 67.35 | 72.00 | 69.67 | +0.90 | 54.5% | 310 | 54.5% | -0.10 | 2.87 | 2.63 | 3.10 | — |
| — | 57.90 | 63.20 | 60.55 | +0.86 | 54.0% | 320 | 54.0% | -0.14 | 4.15 | 3.95 | 4.35 | — |
| — | 49.75 | 55.20 | 52.48 | +0.82 | 53.5% | 330 | 53.5% | -0.18 | 5.95 | 5.65 | 6.25 | — |
| — | 43.15 | 47.00 | 45.08 | +0.76 | 53.2% | 340 | 53.2% | -0.24 | 8.22 | 7.85 | 8.60 | — |
| — | 35.80 | 39.65 | 37.73 | +0.70 | 52.9% | 350 | 52.9% | -0.30 | 11.07 | 10.20 | 11.95 | — |
| — | 29.70 | 32.45 | 31.07 | +0.64 | 52.8% | 360 | 52.8% | -0.37 | 14.55 | 13.60 | 15.50 | — |
| — | 24.85 | 26.30 | 25.57 | +0.57 | 52.8% | 370 | 52.8% | -0.43 | 19.73 | 18.45 | 21.00 | — |
| — | 20.35 | 21.80 | 21.07 | +0.50 | 52.8% | 380 | 52.8% | -0.50 | 24.98 | 23.10 | 26.85 | — |
| — | 16.05 | 17.55 | 16.80 | +0.44 | 53.0% | 390 | 53.0% | -0.57 | 30.95 | 28.85 | 33.05 | — |
| — | 13.65 | 14.20 | 13.93 | +0.37 | 53.2% | 400 | 53.2% | -0.63 | 37.58 | 35.30 | 39.85 | — |
| — | 10.50 | 11.40 | 10.95 | +0.32 | 53.4% | 410 | 53.4% | -0.69 | 44.67 | 42.10 | 47.25 | — |
| — | 7.75 | 9.15 | 8.45 | +0.27 | 53.8% | 420 | 53.8% | -0.74 | 52.23 | 49.70 | 54.75 | — |
| — | 6.30 | 7.35 | 6.83 | +0.23 | 54.2% | 430 | 54.2% | -0.78 | 60.62 | 57.90 | 63.35 | — |
| — | 5.40 | 5.90 | 5.65 | +0.19 | 54.6% | 440 | 54.6% | -0.82 | 69.00 | 65.10 | 72.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.