Spot 350.75
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.55 | 46.70 | 43.62 | +0.73 | 61.0% | 320 | 61.0% | -0.27 | 11.78 | 9.35 | 14.20 | — |
| — | 37.80 | 43.40 | 40.60 | +0.70 | 60.9% | 325 | 60.9% | -0.30 | 13.72 | 11.50 | 15.95 | — |
| — | 34.75 | 40.10 | 37.42 | +0.67 | 60.8% | 330 | 60.8% | -0.33 | 15.57 | 13.20 | 17.95 | — |
| — | 32.10 | 36.65 | 34.38 | +0.64 | 60.7% | 335 | 60.7% | -0.36 | 17.30 | 14.85 | 19.75 | — |
| — | 28.70 | 34.10 | 31.40 | +0.61 | 60.7% | 340 | 60.7% | -0.39 | 19.77 | 17.20 | 22.35 | — |
| — | 26.95 | 30.25 | 28.60 | +0.58 | 60.7% | 345 | 60.7% | -0.42 | 22.05 | 20.05 | 24.05 | — |
| — | 24.40 | 28.30 | 26.35 | +0.55 | 60.7% | 350 | 60.7% | -0.45 | 24.55 | 22.60 | 26.50 | — |
| — | 22.35 | 26.75 | 24.55 | +0.52 | 60.7% | 355 | 60.7% | -0.49 | 27.43 | 24.85 | 30.00 | — |
| — | 19.70 | 24.00 | 21.85 | +0.49 | 60.7% | 360 | 60.7% | -0.52 | 30.52 | 27.95 | 33.10 | — |
| — | 18.25 | 22.55 | 20.40 | +0.46 | 60.7% | 365 | 60.7% | -0.55 | 32.90 | 30.55 | 35.25 | — |
| — | 15.55 | 20.65 | 18.10 | +0.43 | 60.8% | 370 | 60.8% | -0.58 | 36.17 | 33.60 | 38.75 | — |
| — | 14.60 | 18.85 | 16.73 | +0.40 | 60.8% | 375 | 60.8% | -0.61 | 39.88 | 37.45 | 42.30 | — |
| — | 12.30 | 17.25 | 14.78 | +0.37 | 60.9% | 380 | 60.9% | -0.63 | 42.92 | 39.50 | 46.35 | — |
| — | 10.90 | 15.60 | 13.25 | +0.34 | 60.9% | 385 | 60.9% | -0.66 | 46.48 | 42.95 | 50.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.