Spot 374.16
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 75.20 | 78.60 | 76.90 | +0.78 | 54.7% | 300 | 54.7% | -0.22 | 1.94 | 1.82 | 2.06 | — |
| — | 66.10 | 69.45 | 67.78 | +0.71 | 54.1% | 310 | 54.1% | -0.29 | 2.88 | 2.70 | 3.05 | — |
| — | 57.05 | 61.90 | 59.48 | +0.63 | 53.5% | 320 | 53.5% | -0.37 | 4.28 | 4.10 | 4.45 | — |
| — | 49.10 | 54.45 | 51.77 | +0.55 | 53.1% | 330 | 53.1% | -0.46 | 6.30 | 6.05 | 6.55 | — |
| — | 41.95 | 46.35 | 44.15 | +0.46 | 52.8% | 340 | 52.8% | -0.54 | 8.80 | 8.45 | 9.15 | — |
| — | 36.55 | 39.45 | 38.00 | +0.38 | 52.7% | 350 | 52.7% | -0.62 | 11.85 | 11.40 | 12.30 | — |
| — | 30.50 | 32.60 | 31.55 | +0.31 | 52.6% | 360 | 52.6% | -0.70 | 15.30 | 14.50 | 16.10 | — |
| — | 25.40 | 26.30 | 25.85 | +0.25 | 52.7% | 370 | 52.7% | -0.76 | 20.23 | 19.65 | 20.80 | — |
| — | 20.85 | 21.60 | 21.23 | +0.19 | 52.8% | 380 | 52.8% | -0.82 | 25.20 | 24.25 | 26.15 | — |
| — | 16.75 | 18.35 | 17.55 | +0.15 | 53.1% | 390 | 53.1% | -0.86 | 32.05 | 31.05 | 33.05 | — |
| — | 13.60 | 14.40 | 14.00 | +0.12 | 53.4% | 400 | 53.4% | -0.90 | 38.10 | 36.25 | 39.95 | — |
| — | 10.65 | 12.25 | 11.45 | +0.09 | 53.8% | 410 | 53.8% | -0.93 | 45.40 | 43.20 | 47.60 | — |
| — | 8.65 | 9.50 | 9.07 | +0.07 | 54.3% | 420 | 54.3% | -0.95 | 53.95 | 52.70 | 55.20 | — |
| — | 6.75 | 7.50 | 7.12 | +0.05 | 54.8% | 430 | 54.8% | -0.97 | 61.52 | 59.10 | 63.95 | — |
| — | 5.05 | 6.30 | 5.67 | +0.04 | 55.4% | 440 | 55.4% | -0.98 | 70.12 | 67.60 | 72.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.