Spot 359.29
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.25 | 45.65 | 42.95 | +0.71 | 66.2% | 330 | 66.2% | -0.29 | 13.65 | 11.25 | 16.05 | — |
| — | 37.05 | 42.30 | 39.67 | +0.69 | 66.1% | 335 | 66.1% | -0.31 | 15.97 | 13.90 | 18.05 | — |
| — | 34.05 | 39.40 | 36.73 | +0.66 | 66.0% | 340 | 66.0% | -0.34 | 17.40 | 14.75 | 20.05 | — |
| — | 31.10 | 35.80 | 33.45 | +0.63 | 66.0% | 345 | 66.0% | -0.37 | 19.50 | 16.75 | 22.25 | — |
| — | 28.35 | 34.00 | 31.18 | +0.60 | 65.9% | 350 | 65.9% | -0.40 | 21.77 | 18.95 | 24.60 | — |
| — | 25.80 | 31.35 | 28.57 | +0.57 | 66.0% | 355 | 66.0% | -0.43 | 24.38 | 21.80 | 26.95 | — |
| — | 23.40 | 28.80 | 26.10 | +0.54 | 66.0% | 360 | 66.0% | -0.46 | 26.77 | 24.05 | 29.50 | — |
| — | 21.10 | 26.75 | 23.93 | +0.51 | 66.0% | 365 | 66.0% | -0.49 | 29.38 | 26.50 | 32.25 | — |
| — | 21.45 | 22.90 | 22.18 | +0.48 | 66.1% | 370 | 66.1% | -0.52 | 32.35 | 29.55 | 35.15 | — |
| — | 17.00 | 22.35 | 19.68 | +0.45 | 66.2% | 375 | 66.2% | -0.55 | 35.38 | 32.55 | 38.20 | — |
| — | 15.50 | 20.30 | 17.90 | +0.43 | 66.3% | 380 | 66.3% | -0.58 | 38.45 | 35.55 | 41.35 | — |
| — | 13.50 | 18.85 | 16.18 | +0.40 | 66.4% | 385 | 66.4% | -0.60 | 41.80 | 38.95 | 44.65 | — |
| — | 11.95 | 17.30 | 14.62 | +0.37 | 66.6% | 390 | 66.6% | -0.63 | 45.35 | 42.85 | 47.85 | — |
| — | 11.25 | 15.40 | 13.32 | +0.35 | 66.7% | 395 | 66.7% | -0.66 | 48.73 | 46.05 | 51.40 | — |
| — | 10.05 | 14.50 | 12.28 | +0.32 | 66.9% | 400 | 66.9% | -0.68 | 52.35 | 49.60 | 55.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.