opzioni / PANW Palo Alto Networks

tutti i titoli  ·  titoli  ·  analisi PANW  ·  dashboard
← 28/08 Seduta del 31/08/2026 completa 01/09 →
Spot 382.13  ·  180 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 01/09 00:19 UTC
04/09/264g 11/09/2611g 02/10/2632g 20/11/2681g 15/01/27137g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 46.20 52.90 49.55 +0.75 59.7% 345 59.7% -0.25 12.15 9.75 14.55 —
— 44.45 49.75 47.10 +0.73 59.6% 350 59.6% -0.27 13.03 10.35 15.70 —
— 39.30 46.65 42.98 +0.70 59.5% 355 59.5% -0.30 14.43 11.50 17.35 —
— 36.40 43.80 40.10 +0.67 59.5% 360 59.5% -0.33 17.85 15.60 20.10 —
— 33.40 40.25 36.83 +0.64 59.4% 365 59.4% -0.36 18.02 15.25 20.80 —
— 30.40 38.05 34.23 +0.62 59.4% 370 59.4% -0.39 21.02 17.70 24.35 —
— 27.75 35.35 31.55 +0.59 59.4% 375 59.4% -0.42 23.65 20.60 26.70 —
— 25.40 31.85 28.62 +0.56 59.4% 380 59.4% -0.45 25.05 22.60 27.50 —
— 23.00 27.40 25.20 +0.53 59.4% 385 59.4% -0.48 27.90 25.50 30.30 —
— 23.50 26.40 24.95 +0.50 59.4% 390 59.4% -0.51 31.45 28.30 34.60 —
— 19.90 25.55 22.73 +0.47 59.4% 395 59.4% -0.54 34.10 30.75 37.45 —
— 18.20 21.40 19.80 +0.44 59.5% 400 59.5% -0.56 37.08 33.65 40.50 —
— 16.30 21.25 18.77 +0.41 59.5% 405 59.5% -0.59 40.33 37.00 43.65 —
— 13.30 17.85 15.57 +0.39 59.6% 410 59.6% -0.62 43.48 39.95 47.00 —
— 15.00 15.85 15.43 +0.36 59.6% 415 59.6% -0.64 47.17 43.90 50.45 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.