Spot 375.66
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 76.15 | 81.25 | 78.70 | +0.94 | 52.4% | 300 | 52.4% | -0.06 | 1.25 | 1.00 | 1.50 | — |
| — | 66.75 | 72.10 | 69.42 | +0.91 | 51.6% | 310 | 51.6% | -0.09 | 2.19 | 1.95 | 2.43 | — |
| — | 57.85 | 62.75 | 60.30 | +0.87 | 51.0% | 320 | 51.0% | -0.13 | 3.30 | 3.10 | 3.50 | — |
| — | 49.50 | 54.25 | 51.88 | +0.83 | 50.6% | 330 | 50.6% | -0.17 | 4.55 | 4.10 | 5.00 | — |
| — | 42.25 | 45.75 | 44.00 | +0.78 | 50.4% | 340 | 50.4% | -0.22 | 7.03 | 6.35 | 7.70 | — |
| — | 35.75 | 38.55 | 37.15 | +0.72 | 50.3% | 350 | 50.3% | -0.29 | 9.85 | 9.15 | 10.55 | — |
| — | 29.00 | 31.90 | 30.45 | +0.65 | 50.3% | 360 | 50.3% | -0.36 | 13.30 | 12.35 | 14.25 | — |
| — | 24.00 | 25.90 | 24.95 | +0.58 | 50.4% | 370 | 50.4% | -0.42 | 17.77 | 16.75 | 18.80 | — |
| — | 19.20 | 20.35 | 19.77 | +0.51 | 50.6% | 380 | 50.6% | -0.49 | 22.73 | 21.45 | 24.00 | — |
| — | 15.35 | 17.05 | 16.20 | +0.44 | 50.8% | 390 | 50.8% | -0.56 | 28.90 | 27.25 | 30.55 | — |
| — | 12.00 | 12.75 | 12.38 | +0.37 | 51.0% | 400 | 51.0% | -0.63 | 35.55 | 33.70 | 37.40 | — |
| — | 8.90 | 10.85 | 9.88 | +0.31 | 51.2% | 410 | 51.2% | -0.69 | 42.40 | 40.70 | 44.10 | — |
| — | 6.60 | 7.85 | 7.22 | +0.26 | 51.6% | 420 | 51.6% | -0.74 | 50.17 | 48.40 | 51.95 | — |
| — | 5.50 | 6.00 | 5.75 | +0.21 | 52.0% | 430 | 52.0% | -0.79 | 58.55 | 56.60 | 60.50 | — |
| — | 3.80 | 5.35 | 4.58 | +0.17 | 52.6% | 440 | 52.6% | -0.83 | 67.28 | 64.60 | 69.95 | — |
| — | 3.00 | 4.45 | 3.73 | +0.14 | 53.2% | 450 | 53.2% | -0.87 | 75.92 | 73.60 | 78.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.