Spot 387.11
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.25 | 52.20 | 49.23 | +0.75 | 61.3% | 350 | 61.3% | -0.25 | 10.97 | 8.80 | 13.15 | — |
| — | 42.85 | 48.75 | 45.80 | +0.73 | 61.2% | 355 | 61.2% | -0.27 | 13.35 | 11.25 | 15.45 | — |
| — | 39.70 | 45.40 | 42.55 | +0.70 | 61.2% | 360 | 61.2% | -0.30 | 14.47 | 12.00 | 16.95 | — |
| — | 36.55 | 42.20 | 39.38 | +0.67 | 61.2% | 365 | 61.2% | -0.33 | 16.52 | 13.90 | 19.15 | — |
| — | 34.15 | 39.20 | 36.67 | +0.64 | 61.2% | 370 | 61.2% | -0.36 | 18.07 | 16.80 | 19.35 | — |
| — | 30.85 | 36.35 | 33.60 | +0.61 | 61.2% | 375 | 61.2% | -0.39 | 20.52 | 18.10 | 22.95 | — |
| — | 28.25 | 33.75 | 31.00 | +0.58 | 61.3% | 380 | 61.3% | -0.42 | 22.85 | 21.55 | 24.15 | — |
| — | 26.50 | 30.65 | 28.57 | +0.55 | 61.4% | 385 | 61.4% | -0.45 | 24.82 | 22.60 | 27.05 | — |
| — | 23.40 | 28.50 | 25.95 | +0.53 | 61.5% | 390 | 61.5% | -0.48 | 28.38 | 26.35 | 30.40 | — |
| — | 21.20 | 26.65 | 23.93 | +0.50 | 61.7% | 395 | 61.7% | -0.50 | 30.50 | 27.60 | 33.40 | — |
| — | 21.05 | 22.90 | 21.98 | +0.47 | 61.8% | 400 | 61.8% | -0.53 | 33.08 | 30.45 | 35.70 | — |
| — | 17.25 | 21.25 | 19.25 | +0.44 | 62.0% | 405 | 62.0% | -0.56 | 36.08 | 33.50 | 38.65 | — |
| — | 15.50 | 20.00 | 17.75 | +0.42 | 62.2% | 410 | 62.2% | -0.59 | 39.38 | 36.80 | 41.95 | — |
| — | 13.90 | 18.90 | 16.40 | +0.39 | 62.4% | 415 | 62.4% | -0.61 | 43.08 | 40.10 | 46.05 | — |
| — | 12.40 | 17.65 | 15.03 | +0.36 | 62.5% | 420 | 62.5% | -0.64 | 46.60 | 43.60 | 49.60 | — |
| — | 11.05 | 15.80 | 13.43 | +0.34 | 62.7% | 425 | 62.7% | -0.66 | 50.20 | 47.15 | 53.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.