Spot 328.62
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.35 | 37.30 | 35.33 | +0.87 | 46.4% | 300 | 46.4% | -0.13 | 5.45 | 4.40 | 6.50 | — |
| — | 29.75 | 33.65 | 31.70 | +0.85 | 46.1% | 305 | 46.1% | -0.15 | 6.60 | 5.70 | 7.50 | — |
| — | 26.35 | 30.15 | 28.25 | +0.83 | 45.9% | 310 | 45.9% | -0.17 | 8.32 | 7.20 | 9.45 | — |
| — | 23.30 | 26.85 | 25.07 | +0.81 | 45.7% | 315 | 45.7% | -0.19 | 10.45 | 8.90 | 12.00 | — |
| — | 20.45 | 23.80 | 22.12 | +0.79 | 45.5% | 320 | 45.5% | -0.21 | 12.47 | 10.90 | 14.05 | — |
| — | 18.25 | 20.45 | 19.35 | +0.76 | 45.5% | 325 | 45.5% | -0.24 | 14.75 | 13.10 | 16.40 | — |
| — | 16.00 | 18.00 | 17.00 | +0.73 | 45.4% | 330 | 45.4% | -0.27 | 17.32 | 15.60 | 19.05 | — |
| — | 13.15 | 16.20 | 14.68 | +0.71 | 45.4% | 335 | 45.4% | -0.30 | 20.05 | 18.25 | 21.85 | — |
| — | 11.50 | 14.15 | 12.82 | +0.68 | 45.5% | 340 | 45.5% | -0.33 | 23.02 | 21.15 | 24.90 | — |
| — | 9.40 | 12.35 | 10.88 | +0.65 | 45.5% | 345 | 45.5% | -0.35 | 26.25 | 24.25 | 28.25 | — |
| — | 7.85 | 10.70 | 9.28 | +0.62 | 45.6% | 350 | 45.6% | -0.38 | 29.38 | 27.45 | 31.30 | — |
| — | 6.50 | 8.50 | 7.50 | +0.59 | 45.8% | 355 | 45.8% | -0.42 | 33.23 | 30.95 | 35.50 | — |
| — | 5.35 | 8.05 | 6.70 | +0.55 | 46.0% | 360 | 46.0% | -0.45 | 37.00 | 34.70 | 39.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.