Spot 326.07
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.85 | 45.20 | 42.52 | +0.67 | 67.0% | 295 | 67.0% | -0.33 | 10.78 | 9.05 | 12.50 | — |
| — | 36.40 | 41.80 | 39.10 | +0.64 | 66.7% | 300 | 66.7% | -0.36 | 12.68 | 11.85 | 13.50 | — |
| — | 33.25 | 37.40 | 35.33 | +0.60 | 66.3% | 305 | 66.3% | -0.40 | 13.80 | 12.15 | 15.45 | — |
| — | 30.25 | 35.25 | 32.75 | +0.57 | 66.0% | 310 | 66.0% | -0.43 | 15.55 | 13.70 | 17.40 | — |
| — | 28.40 | 31.35 | 29.88 | +0.54 | 65.7% | 315 | 65.7% | -0.46 | 18.70 | 17.75 | 19.65 | — |
| — | 24.75 | 29.55 | 27.15 | +0.51 | 65.5% | 320 | 65.5% | -0.50 | 20.60 | 19.50 | 21.70 | — |
| — | 23.35 | 25.60 | 24.48 | +0.47 | 65.2% | 325 | 65.2% | -0.53 | 23.43 | 22.35 | 24.50 | — |
| — | 19.90 | 23.60 | 21.75 | +0.44 | 65.0% | 330 | 65.0% | -0.56 | 26.07 | 24.00 | 28.15 | — |
| — | 18.95 | 22.30 | 20.62 | +0.41 | 64.8% | 335 | 64.8% | -0.59 | 28.05 | 25.75 | 30.35 | — |
| — | 16.95 | 19.50 | 18.23 | +0.38 | 64.6% | 340 | 64.6% | -0.62 | 31.20 | 29.25 | 33.15 | — |
| — | 15.50 | 17.60 | 16.55 | +0.35 | 64.4% | 345 | 64.4% | -0.65 | 34.55 | 31.85 | 37.25 | — |
| — | 13.90 | 16.20 | 15.05 | +0.32 | 64.3% | 350 | 64.3% | -0.68 | 37.65 | 35.10 | 40.20 | — |
| — | 10.65 | 14.20 | 12.43 | +0.30 | 64.2% | 355 | 64.2% | -0.71 | 41.27 | 38.50 | 44.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.