Spot 326.07
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 62.80 | 68.10 | 65.45 | +0.65 | 59.9% | 295 | 59.9% | -0.35 | 29.77 | 28.45 | 31.10 | — |
| — | 59.95 | 65.65 | 62.80 | +0.64 | 59.8% | 300 | 59.8% | -0.37 | 33.05 | 30.85 | 35.25 | — |
| — | 57.55 | 62.65 | 60.10 | +0.62 | 59.7% | 305 | 59.7% | -0.38 | 34.42 | 33.30 | 35.55 | — |
| — | 54.80 | 58.60 | 56.70 | +0.60 | 59.6% | 310 | 59.6% | -0.40 | 36.55 | 35.00 | 38.10 | — |
| — | 52.50 | 58.55 | 55.52 | +0.59 | 59.5% | 315 | 59.5% | -0.42 | 40.17 | 38.70 | 41.65 | — |
| — | 50.20 | 53.80 | 52.00 | +0.57 | 59.4% | 320 | 59.4% | -0.44 | 41.42 | 39.80 | 43.05 | — |
| — | 49.30 | 51.25 | 50.27 | +0.55 | 59.3% | 325 | — | — | 45.52 | 43.20 | 47.85 | — |
| — | 45.85 | 50.40 | 48.12 | +0.54 | 59.3% | 330 | 59.3% | -0.47 | 47.70 | 44.75 | 50.65 | — |
| — | 43.75 | 48.45 | 46.10 | +0.52 | 59.2% | 335 | 59.2% | -0.49 | 49.90 | 47.90 | 51.90 | — |
| — | 41.75 | 45.05 | 43.40 | +0.51 | 59.1% | 340 | 59.1% | -0.50 | 53.55 | 50.65 | 56.45 | — |
| — | 39.80 | 43.45 | 41.62 | +0.49 | 59.1% | 345 | 59.1% | -0.52 | 56.38 | 53.25 | 59.50 | — |
| — | 37.95 | 40.80 | 39.38 | +0.48 | 59.0% | 350 | 59.0% | -0.53 | 59.20 | 57.70 | 60.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.