Spot 362.50
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.55 | 50.00 | 47.27 | +0.73 | 65.7% | 330 | 65.7% | -0.27 | 13.00 | 11.95 | 14.05 | — |
| — | 41.25 | 46.70 | 43.98 | +0.70 | 65.7% | 335 | 65.7% | -0.30 | 14.80 | 12.80 | 16.80 | — |
| — | 38.10 | 43.50 | 40.80 | +0.67 | 65.6% | 340 | 65.6% | -0.33 | 16.80 | 15.20 | 18.40 | — |
| — | 35.10 | 40.45 | 37.77 | +0.65 | 65.6% | 345 | 65.6% | -0.35 | 18.90 | 17.35 | 20.45 | — |
| — | 32.30 | 37.55 | 34.92 | +0.62 | 65.7% | 350 | 65.7% | -0.38 | 21.18 | 19.40 | 22.95 | — |
| — | 29.50 | 34.80 | 32.15 | +0.59 | 65.8% | 355 | 65.8% | -0.41 | 22.52 | 21.05 | 24.00 | — |
| — | 27.35 | 31.75 | 29.55 | +0.56 | 65.9% | 360 | 65.9% | -0.44 | 25.27 | 22.85 | 27.70 | — |
| — | 24.55 | 29.80 | 27.18 | +0.53 | 66.1% | 365 | 66.1% | -0.47 | 28.07 | 25.45 | 30.70 | — |
| — | 23.10 | 27.50 | 25.30 | +0.50 | 66.3% | 370 | 66.3% | -0.50 | 30.60 | 28.15 | 33.05 | — |
| — | 20.25 | 25.40 | 22.82 | +0.47 | 66.5% | 375 | 66.5% | -0.53 | 33.23 | 31.00 | 35.45 | — |
| — | 18.30 | 23.10 | 20.70 | +0.45 | 66.8% | 380 | 66.8% | -0.56 | 36.67 | 33.95 | 39.40 | — |
| — | 17.85 | 21.45 | 19.65 | +0.42 | 67.0% | 385 | 67.0% | -0.58 | 39.88 | 37.05 | 42.70 | — |
| — | 15.00 | 19.90 | 17.45 | +0.40 | 67.3% | 390 | 67.3% | -0.61 | 42.98 | 40.30 | 45.65 | — |
| — | 13.30 | 18.30 | 15.80 | +0.37 | 67.6% | 395 | 67.6% | -0.63 | 46.50 | 43.70 | 49.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.