Spot 364.04
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.45 | 47.85 | 45.65 | +0.75 | 64.2% | 330 | 64.2% | -0.26 | 10.72 | 10.00 | 11.45 | — |
| — | 40.05 | 45.45 | 42.75 | +0.72 | 64.0% | 335 | 64.0% | -0.28 | 12.28 | 11.45 | 13.10 | — |
| — | 36.75 | 42.15 | 39.45 | +0.69 | 63.8% | 340 | 63.8% | -0.31 | 14.30 | 13.15 | 15.45 | — |
| — | 33.70 | 38.95 | 36.33 | +0.66 | 63.7% | 345 | 63.7% | -0.34 | 16.23 | 13.80 | 18.65 | — |
| — | 30.85 | 35.95 | 33.40 | +0.63 | 63.6% | 350 | 63.6% | -0.37 | 18.15 | 15.80 | 20.50 | — |
| — | 28.10 | 33.10 | 30.60 | +0.60 | 63.5% | 355 | 63.5% | -0.40 | 20.48 | 17.90 | 23.05 | — |
| — | 27.00 | 28.50 | 27.75 | +0.57 | 63.4% | 360 | 63.4% | -0.44 | 23.43 | 21.65 | 25.20 | — |
| — | 22.90 | 27.95 | 25.43 | +0.53 | 63.4% | 365 | 63.4% | -0.47 | 25.38 | 22.85 | 27.90 | — |
| — | 20.60 | 25.65 | 23.12 | +0.50 | 63.4% | 370 | 63.4% | -0.50 | 27.95 | 25.50 | 30.40 | — |
| — | 18.70 | 22.75 | 20.73 | +0.47 | 63.4% | 375 | 63.4% | -0.53 | 30.98 | 28.30 | 33.65 | — |
| — | 16.75 | 21.00 | 18.88 | +0.44 | 63.5% | 380 | 63.5% | -0.56 | 33.95 | 31.25 | 36.65 | — |
| — | 14.95 | 19.65 | 17.30 | +0.41 | 63.5% | 385 | 63.5% | -0.59 | 37.10 | 34.40 | 39.80 | — |
| — | 13.15 | 17.95 | 15.55 | +0.39 | 63.6% | 390 | 63.6% | -0.62 | 40.23 | 37.65 | 42.80 | — |
| — | 11.65 | 16.35 | 14.00 | +0.36 | 63.7% | 395 | 63.7% | -0.64 | 43.73 | 41.05 | 46.40 | — |
| — | 12.05 | 14.90 | 13.47 | +0.33 | 63.8% | 400 | 63.8% | -0.67 | 47.25 | 44.50 | 50.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.