Spot 364.04
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 74.95 | 79.30 | 77.12 | +0.69 | 59.1% | 330 | 59.1% | -0.31 | 36.17 | 33.50 | 38.85 | — |
| — | 71.05 | 76.30 | 73.67 | +0.68 | 59.1% | 335 | 59.1% | -0.33 | 38.50 | 35.80 | 41.20 | — |
| — | 68.45 | 72.95 | 70.70 | +0.66 | 59.0% | 340 | 59.0% | -0.34 | 40.83 | 38.80 | 42.85 | — |
| — | 65.95 | 71.55 | 68.75 | +0.65 | 58.9% | 345 | 58.9% | -0.36 | 44.50 | 42.95 | 46.05 | — |
| — | 63.55 | 68.75 | 66.15 | +0.63 | 58.9% | 350 | 58.9% | -0.37 | 47.10 | 45.55 | 48.65 | — |
| — | 58.85 | 64.10 | 61.48 | +0.61 | 58.7% | 360 | 58.7% | -0.40 | 52.33 | 50.75 | 53.90 | — |
| — | 54.35 | 58.70 | 56.52 | +0.58 | 58.7% | 370 | 58.7% | -0.43 | 56.58 | 53.75 | 59.40 | — |
| — | 50.30 | 55.40 | 52.85 | +0.55 | 58.6% | 380 | 58.6% | -0.46 | 63.27 | 62.05 | 64.50 | — |
| — | 46.45 | 51.45 | 48.95 | +0.53 | 58.6% | 390 | 58.6% | -0.48 | 68.47 | 65.65 | 71.30 | — |
| — | 42.90 | 47.90 | 45.40 | +0.50 | 58.5% | 400 | 58.5% | -0.51 | 76.10 | 74.50 | 77.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.