Spot 395.94
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.40 | 51.15 | 48.27 | +0.75 | 60.9% | 360 | 60.9% | -0.26 | 11.57 | 10.15 | 13.00 | — |
| — | 42.35 | 48.20 | 45.27 | +0.72 | 60.9% | 365 | 60.9% | -0.28 | 13.80 | 11.35 | 16.25 | — |
| — | 39.10 | 45.20 | 42.15 | +0.69 | 60.8% | 370 | 60.8% | -0.31 | 16.05 | 14.20 | 17.90 | — |
| — | 35.95 | 41.85 | 38.90 | — | — | 375 | 60.8% | -0.34 | 17.02 | 14.25 | 19.80 | — |
| — | 33.15 | 38.30 | 35.73 | +0.64 | 60.8% | 380 | 60.8% | -0.37 | 19.45 | 18.10 | 20.80 | — |
| — | 29.60 | 35.80 | 32.70 | +0.61 | 60.8% | 385 | 60.8% | -0.40 | 21.80 | 20.05 | 23.55 | — |
| — | 27.65 | 32.70 | 30.18 | +0.58 | 60.8% | 390 | 60.8% | -0.43 | 23.73 | 21.35 | 26.10 | — |
| — | 25.25 | 30.25 | 27.75 | +0.55 | 60.8% | 395 | 60.8% | -0.46 | 26.60 | 25.30 | 27.90 | — |
| — | 23.80 | 27.70 | 25.75 | +0.52 | 60.9% | 400 | 60.9% | -0.48 | 30.00 | 27.20 | 32.80 | — |
| — | 20.95 | 25.15 | 23.05 | +0.49 | 60.9% | 405 | 60.9% | -0.51 | 32.25 | 29.65 | 34.85 | — |
| — | 18.85 | 24.40 | 21.62 | +0.46 | 61.0% | 410 | 61.0% | -0.54 | 35.50 | 32.40 | 38.60 | — |
| — | 16.95 | 22.30 | 19.62 | +0.43 | 61.1% | 415 | 61.1% | -0.57 | 38.12 | 35.20 | 41.05 | — |
| — | 15.05 | 21.10 | 18.07 | +0.41 | 61.2% | 420 | 61.2% | -0.60 | 42.08 | 39.15 | 45.00 | — |
| — | 13.30 | 19.50 | 16.40 | +0.38 | 61.2% | 425 | 61.2% | -0.62 | 45.00 | 41.90 | 48.10 | — |
| — | 12.65 | 17.05 | 14.85 | +0.36 | 61.3% | 430 | 61.3% | -0.65 | 48.38 | 45.05 | 51.70 | — |
| — | 10.70 | 15.95 | 13.32 | +0.33 | 61.4% | 435 | 61.4% | -0.67 | 51.95 | 49.20 | 54.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.