Spot 383.72
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.55 | 47.25 | 44.90 | +0.74 | 60.8% | 350 | 60.8% | -0.26 | 10.75 | 8.55 | 12.95 | — |
| — | 39.20 | 43.60 | 41.40 | +0.71 | 60.7% | 355 | 60.7% | -0.28 | 12.35 | 10.10 | 14.60 | — |
| — | 36.00 | 40.35 | 38.17 | +0.69 | 60.5% | 360 | 60.5% | -0.32 | 13.55 | 11.80 | 15.30 | — |
| — | 33.05 | 36.60 | 34.83 | +0.66 | 60.4% | 365 | 60.4% | -0.34 | 16.05 | 13.75 | 18.35 | — |
| — | 30.20 | 34.40 | 32.30 | +0.63 | 60.3% | 370 | 60.3% | -0.38 | 18.07 | 15.90 | 20.25 | — |
| — | 27.55 | 31.70 | 29.62 | +0.60 | 60.3% | 375 | 60.3% | -0.41 | 20.75 | 18.60 | 22.90 | — |
| — | 25.00 | 28.55 | 26.77 | +0.56 | 60.3% | 380 | 60.3% | -0.44 | 23.02 | 20.90 | 25.15 | — |
| — | 22.90 | 27.00 | 24.95 | +0.53 | 60.2% | 385 | 60.2% | -0.47 | 26.00 | 24.55 | 27.45 | — |
| — | 20.45 | 24.85 | 22.65 | +0.50 | 60.2% | 390 | 60.2% | -0.50 | 28.80 | 26.90 | 30.70 | — |
| — | 18.65 | 21.90 | 20.27 | +0.47 | 60.2% | 395 | 60.2% | -0.53 | 31.68 | 29.60 | 33.75 | — |
| — | 17.35 | 20.90 | 19.12 | +0.44 | 60.3% | 400 | 60.3% | -0.56 | 34.73 | 32.55 | 36.90 | — |
| — | 14.75 | 19.15 | 16.95 | +0.41 | 60.3% | 405 | 60.3% | -0.59 | 37.95 | 35.70 | 40.20 | — |
| — | 13.15 | 17.50 | 15.32 | +0.38 | 60.4% | 410 | 60.4% | -0.62 | 41.17 | 38.70 | 43.65 | — |
| — | 12.15 | 16.00 | 14.07 | +0.36 | 60.4% | 415 | 60.4% | -0.65 | 44.75 | 42.30 | 47.20 | — |
| — | 10.40 | 14.60 | 12.50 | +0.33 | 60.5% | 420 | 60.5% | -0.67 | 48.48 | 46.00 | 50.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.