Spot 360.03
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 67.55 | 70.95 | 69.25 | +0.70 | 53.4% | 325 | 53.4% | -0.31 | 28.38 | 26.95 | 29.80 | — |
| — | 64.80 | 70.25 | 67.53 | +0.68 | 53.3% | 330 | 53.3% | -0.32 | 30.75 | 29.10 | 32.40 | — |
| — | 62.15 | 65.20 | 63.67 | +0.67 | 53.2% | 335 | 53.2% | -0.34 | 33.23 | 31.70 | 34.75 | — |
| — | 59.55 | 64.05 | 61.80 | +0.65 | 53.2% | 340 | 53.2% | -0.35 | 35.33 | 33.60 | 37.05 | — |
| — | 57.05 | 61.00 | 59.02 | +0.64 | 53.1% | 345 | 53.1% | -0.37 | 38.15 | 36.75 | 39.55 | — |
| — | 54.65 | 58.55 | 56.60 | — | — | 350 | 53.0% | -0.39 | 40.70 | 39.30 | 42.10 | — |
| — | 50.00 | 55.35 | 52.67 | +0.59 | 53.0% | 360 | 53.0% | -0.42 | 46.85 | 44.60 | 49.10 | — |
| — | 45.80 | 50.95 | 48.38 | +0.56 | 52.9% | 370 | 52.9% | -0.45 | 52.27 | 49.70 | 54.85 | — |
| — | 41.95 | 46.90 | 44.42 | +0.52 | 52.9% | 380 | 52.9% | -0.48 | 58.30 | 55.70 | 60.90 | — |
| — | 38.35 | 43.20 | 40.77 | +0.49 | 53.0% | 390 | 53.0% | -0.52 | 64.80 | 62.40 | 67.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.