Spot 349.46
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 66.05 | 71.15 | 68.60 | +0.70 | 54.5% | 315 | 54.5% | -0.31 | 28.57 | 27.40 | 29.75 | — |
| — | 63.70 | 68.55 | 66.12 | +0.68 | 54.4% | 320 | 54.4% | -0.32 | 30.10 | 28.15 | 32.05 | — |
| — | 60.05 | 66.35 | 63.20 | +0.67 | 54.3% | 325 | 54.3% | -0.34 | 33.17 | 30.80 | 35.55 | — |
| — | 58.15 | 63.55 | 60.85 | +0.65 | 54.2% | 330 | 54.2% | -0.35 | 35.27 | 32.70 | 37.85 | — |
| — | 56.05 | 60.70 | 58.38 | +0.63 | 54.2% | 335 | 54.2% | -0.37 | 37.60 | 35.05 | 40.15 | — |
| — | 53.65 | 58.30 | 55.98 | +0.62 | 54.1% | 340 | 54.1% | -0.39 | 40.40 | 39.15 | 41.65 | — |
| — | 50.40 | 55.85 | 53.12 | +0.60 | 54.0% | 345 | 54.0% | -0.40 | 42.88 | 39.95 | 45.80 | — |
| — | 49.20 | 53.00 | 51.10 | +0.59 | 54.0% | 350 | 54.0% | -0.42 | 45.73 | 44.10 | 47.35 | — |
| — | 44.55 | 47.90 | 46.23 | +0.55 | 53.9% | 360 | 53.9% | -0.45 | 51.73 | 49.45 | 54.00 | — |
| — | 40.90 | 45.05 | 42.98 | +0.52 | 53.9% | 370 | 53.9% | -0.49 | 57.02 | 54.05 | 60.00 | — |
| — | 36.65 | 41.35 | 39.00 | +0.49 | 53.9% | 380 | 53.9% | -0.52 | 63.15 | 60.25 | 66.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.