Spot 350.75
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.00 | 68.85 | 66.42 | +0.69 | 54.8% | 320 | 54.8% | -0.32 | 30.35 | 27.70 | 33.00 | — |
| — | 60.35 | 67.05 | 63.70 | +0.67 | 54.7% | 325 | 54.7% | -0.33 | 33.23 | 31.10 | 35.35 | — |
| — | 58.85 | 63.80 | 61.33 | +0.65 | 54.7% | 330 | 54.7% | -0.35 | 34.98 | 32.15 | 37.80 | — |
| — | 56.20 | 61.25 | 58.73 | +0.64 | 54.6% | 335 | 54.6% | -0.37 | 37.45 | 34.55 | 40.35 | — |
| — | 53.85 | 58.95 | 56.40 | +0.62 | 54.6% | 340 | 54.6% | -0.38 | 39.73 | 37.20 | 42.25 | — |
| — | 51.05 | 56.60 | 53.83 | +0.61 | 54.5% | 345 | 54.5% | -0.40 | 42.88 | 41.30 | 44.45 | — |
| — | 48.85 | 54.25 | 51.55 | +0.59 | 54.5% | 350 | 54.5% | -0.42 | 45.48 | 43.95 | 47.00 | — |
| — | 44.75 | 49.15 | 46.95 | +0.56 | 54.5% | 360 | 54.5% | -0.45 | 50.65 | 47.95 | 53.35 | — |
| — | 40.90 | 44.85 | 42.88 | +0.53 | 54.4% | 370 | 54.4% | -0.48 | 57.17 | 54.75 | 59.60 | — |
| — | 37.30 | 41.70 | 39.50 | +0.49 | 54.5% | 380 | 54.5% | -0.52 | 63.05 | 60.05 | 66.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.