Spot 371.90
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.10 | 50.05 | 47.08 | +0.77 | 58.6% | 335 | 58.6% | -0.23 | 9.22 | 8.45 | 10.00 | — |
| — | 40.65 | 46.20 | 43.42 | +0.74 | 58.6% | 340 | 58.6% | -0.26 | 10.70 | 9.30 | 12.10 | — |
| — | 37.60 | 42.90 | 40.25 | +0.71 | 58.6% | 345 | 58.6% | -0.29 | 12.25 | 10.30 | 14.20 | — |
| — | 34.30 | 39.90 | 37.10 | +0.68 | 58.7% | 350 | 58.7% | -0.32 | 14.53 | 12.45 | 16.60 | — |
| — | 31.45 | 36.85 | 34.15 | +0.65 | 58.8% | 355 | 58.8% | -0.35 | 16.40 | 14.35 | 18.45 | — |
| — | 29.95 | 33.95 | 31.95 | +0.62 | 59.0% | 360 | 59.0% | -0.38 | 18.62 | 16.35 | 20.90 | — |
| — | 26.10 | 31.20 | 28.65 | +0.58 | 59.1% | 365 | 59.1% | -0.42 | 20.90 | 18.40 | 23.40 | — |
| — | 24.80 | 28.65 | 26.73 | +0.55 | 59.3% | 370 | 59.3% | -0.45 | 23.85 | 21.80 | 25.90 | — |
| — | 21.40 | 26.25 | 23.82 | +0.52 | 59.5% | 375 | 59.5% | -0.48 | 26.23 | 23.75 | 28.70 | — |
| — | 19.25 | 24.10 | 21.68 | +0.49 | 59.8% | 380 | 59.8% | -0.51 | 28.15 | 26.30 | 30.00 | — |
| — | 17.25 | 22.05 | 19.65 | +0.46 | 60.0% | 385 | 60.0% | -0.54 | 32.00 | 29.30 | 34.70 | — |
| — | 15.40 | 20.15 | 17.77 | +0.43 | 60.3% | 390 | 60.3% | -0.58 | 35.35 | 32.80 | 37.90 | — |
| — | 13.70 | 18.35 | 16.02 | +0.40 | 60.6% | 395 | 60.6% | -0.60 | 38.52 | 35.90 | 41.15 | — |
| — | 12.15 | 16.70 | 14.43 | +0.37 | 60.8% | 400 | 60.8% | -0.63 | 41.88 | 39.30 | 44.45 | — |
| — | 11.50 | 15.20 | 13.35 | +0.35 | 61.1% | 405 | 61.1% | -0.66 | 45.50 | 42.85 | 48.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.