Spot 361.85
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.65 | 46.75 | 44.20 | +0.83 | 61.2% | 330 | 61.2% | -0.18 | 11.57 | 9.45 | 13.70 | — |
| — | 38.40 | 43.50 | 40.95 | +0.80 | 61.2% | 335 | 61.2% | -0.20 | 12.68 | 10.90 | 14.45 | — |
| — | 37.70 | 40.05 | 38.88 | — | — | 340 | 61.1% | -0.22 | 15.28 | 12.90 | 17.65 | — |
| — | 32.55 | 36.95 | 34.75 | +0.75 | 61.0% | 345 | — | — | 18.32 | 16.90 | 19.75 | — |
| — | 29.85 | 34.50 | 32.17 | +0.73 | 61.0% | 350 | 61.0% | -0.27 | 19.60 | 19.05 | 20.15 | — |
| — | 27.25 | 31.85 | 29.55 | +0.70 | 60.9% | 355 | 60.9% | -0.30 | 22.23 | 20.55 | 23.90 | — |
| — | 26.85 | 28.10 | 27.48 | +0.67 | 60.9% | 360 | 60.9% | -0.33 | 24.38 | 23.20 | 25.55 | — |
| — | 23.15 | 25.90 | 24.52 | +0.64 | 60.8% | 365 | 60.8% | -0.36 | 27.77 | 25.60 | 29.95 | — |
| — | 21.00 | 23.40 | 22.20 | +0.62 | 60.7% | 370 | 60.7% | -0.39 | 29.85 | 28.40 | 31.30 | — |
| — | 18.40 | 22.85 | 20.62 | +0.59 | 60.7% | 375 | 60.7% | -0.42 | 33.10 | 30.40 | 35.80 | — |
| — | 16.50 | 20.95 | 18.73 | +0.56 | 60.6% | 380 | 60.6% | -0.45 | 36.05 | 33.15 | 38.95 | — |
| — | 14.75 | 17.95 | 16.35 | +0.53 | 60.5% | 385 | 60.5% | -0.48 | 39.33 | 36.30 | 42.35 | — |
| — | 13.15 | 16.45 | 14.80 | +0.50 | 60.5% | 390 | 60.5% | -0.51 | 42.80 | 39.80 | 45.80 | — |
| — | 11.70 | 16.30 | 14.00 | +0.47 | 60.4% | 395 | 60.4% | -0.54 | 46.25 | 43.05 | 49.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.