Spot 328.62
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.95 | 59.30 | 57.12 | +0.78 | 49.3% | 300 | 49.3% | -0.22 | 23.18 | 21.25 | 25.10 | — |
| — | 51.30 | 56.25 | 53.77 | +0.77 | 49.2% | 305 | 49.2% | -0.24 | 25.30 | 23.30 | 27.30 | — |
| — | 48.60 | 53.35 | 50.98 | +0.75 | 49.2% | 310 | 49.2% | -0.25 | 26.98 | 25.45 | 28.50 | — |
| — | 45.95 | 50.55 | 48.25 | +0.73 | 49.1% | 315 | 49.1% | -0.27 | 29.82 | 27.70 | 31.95 | — |
| — | 44.75 | 47.30 | 46.02 | +0.72 | 49.1% | 320 | 49.1% | -0.28 | 32.27 | 30.10 | 34.45 | — |
| — | 43.00 | 45.30 | 44.15 | +0.70 | 49.1% | 325 | 49.1% | -0.30 | 34.80 | 32.55 | 37.05 | — |
| — | 40.05 | 42.60 | 41.33 | +0.69 | 49.1% | 330 | 49.1% | -0.32 | 37.45 | 35.15 | 39.75 | — |
| — | 37.30 | 40.60 | 38.95 | +0.67 | 49.0% | 335 | 49.0% | -0.33 | 39.70 | 37.90 | 41.50 | — |
| — | 34.90 | 38.45 | 36.67 | +0.66 | 49.0% | 340 | 49.0% | -0.35 | 43.08 | 40.70 | 45.45 | — |
| — | 33.00 | 36.40 | 34.70 | +0.64 | 49.0% | 345 | 49.0% | -0.37 | 46.02 | 43.60 | 48.45 | — |
| — | 32.25 | 34.30 | 33.27 | +0.62 | 49.0% | 350 | 49.0% | -0.38 | 49.08 | 46.60 | 51.55 | — |
| — | 27.45 | 30.90 | 29.18 | +0.59 | 49.1% | 360 | 49.1% | -0.42 | 55.40 | 52.90 | 57.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.