Spot 374.16
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 86.90 | 93.30 | 90.10 | +0.70 | 57.1% | 300 | 57.1% | -0.30 | 11.25 | 9.30 | 13.20 | — |
| — | 79.70 | 84.50 | 82.10 | +0.66 | 56.9% | 310 | 56.9% | -0.34 | 13.97 | 11.80 | 16.15 | — |
| — | 72.55 | 77.65 | 75.10 | +0.62 | 56.7% | 320 | 56.7% | -0.39 | 16.55 | 15.70 | 17.40 | — |
| — | 69.15 | 74.40 | 71.78 | +0.60 | 56.6% | 325 | 56.6% | -0.41 | 19.40 | 17.85 | 20.95 | — |
| — | 65.70 | 71.20 | 68.45 | +0.57 | 56.5% | 330 | 56.5% | -0.43 | 20.48 | 18.20 | 22.75 | — |
| — | 62.60 | 68.15 | 65.38 | +0.55 | 56.4% | 335 | 56.4% | -0.46 | 22.12 | 19.80 | 24.45 | — |
| — | 60.00 | 65.15 | 62.58 | +0.53 | 56.4% | 340 | 56.4% | -0.48 | 23.98 | 21.70 | 26.25 | — |
| — | 56.65 | 62.25 | 59.45 | +0.51 | 56.3% | 345 | 56.3% | -0.50 | 26.30 | 23.75 | 28.85 | — |
| — | 54.05 | 59.50 | 56.77 | +0.49 | 56.3% | 350 | 56.3% | -0.52 | 29.32 | 27.55 | 31.10 | — |
| — | 49.05 | 54.25 | 51.65 | +0.44 | 56.2% | 360 | 56.2% | -0.57 | 32.33 | 30.60 | 34.05 | — |
| — | 44.50 | 49.00 | 46.75 | +0.40 | 56.2% | 370 | 56.2% | -0.61 | 39.23 | 37.30 | 41.15 | — |
| — | 40.65 | 44.65 | 42.65 | +0.37 | 56.2% | 380 | 56.2% | -0.65 | 44.67 | 42.80 | 46.55 | — |
| — | 36.85 | 40.50 | 38.67 | +0.33 | 56.2% | 390 | 56.2% | -0.68 | 50.12 | 48.70 | 51.55 | — |
| — | 33.50 | 36.55 | 35.02 | +0.30 | 56.2% | 400 | 56.2% | -0.72 | 56.70 | 54.85 | 58.55 | — |
| — | 28.45 | 31.80 | 30.12 | +0.27 | 56.2% | 410 | 56.2% | -0.75 | 63.10 | 60.95 | 65.25 | — |
| — | 26.55 | 30.30 | 28.43 | +0.24 | 56.3% | 420 | 56.3% | -0.78 | 69.45 | 66.70 | 72.20 | — |
| — | 22.60 | 27.45 | 25.02 | +0.21 | 56.4% | 430 | 56.4% | -0.81 | 76.95 | 74.65 | 79.25 | — |
| — | 20.90 | 24.80 | 22.85 | +0.19 | 56.5% | 440 | 56.5% | -0.83 | 84.22 | 81.95 | 86.50 | — |
| — | 19.65 | 21.50 | 20.57 | +0.17 | 56.6% | 450 | 56.6% | -0.85 | 92.10 | 90.05 | 94.15 | — |
| — | 16.85 | 20.10 | 18.48 | +0.15 | 56.7% | 460 | 56.7% | -0.87 | 100.12 | 97.90 | 102.35 | — |
| — | 15.65 | 17.85 | 16.75 | +0.14 | 56.9% | 470 | 56.9% | -0.89 | 108.70 | 107.20 | 110.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.