Spot 375.66
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 91.60 | 97.05 | 94.33 | +0.82 | 55.3% | 300 | 55.3% | -0.18 | 13.38 | 11.65 | 15.10 | — |
| — | 84.45 | 89.90 | 87.17 | +0.79 | 55.0% | 310 | 55.0% | -0.21 | 15.75 | 14.35 | 17.15 | — |
| — | 77.80 | 83.15 | 80.47 | +0.76 | 54.8% | 320 | 54.8% | -0.24 | 19.05 | 18.30 | 19.80 | — |
| — | 74.60 | 79.95 | 77.28 | +0.75 | 54.6% | 325 | 54.6% | -0.26 | 20.98 | 18.95 | 23.00 | — |
| — | 71.45 | 76.70 | 74.08 | +0.73 | 54.5% | 330 | 54.5% | -0.27 | 22.52 | 20.85 | 24.20 | — |
| — | 68.70 | 73.70 | 71.20 | +0.71 | 54.4% | 335 | 54.4% | -0.29 | 24.60 | 22.50 | 26.70 | — |
| — | 65.70 | 70.65 | 68.17 | +0.70 | 54.3% | 340 | 54.3% | -0.31 | 26.00 | 24.55 | 27.45 | — |
| — | 62.80 | 67.70 | 65.25 | +0.68 | 54.2% | 345 | 54.2% | -0.32 | 28.62 | 26.45 | 30.80 | — |
| — | 59.65 | 64.75 | 62.20 | +0.67 | 54.1% | 350 | 54.1% | -0.34 | 30.62 | 29.50 | 31.75 | — |
| — | 54.80 | 59.10 | 56.95 | +0.63 | 53.9% | 360 | 53.9% | -0.37 | 34.83 | 33.65 | 36.00 | — |
| — | 49.95 | 53.90 | 51.92 | +0.60 | 53.8% | 370 | 53.8% | -0.41 | 40.35 | 38.00 | 42.70 | — |
| — | 45.40 | 49.15 | 47.27 | +0.56 | 53.7% | 380 | 53.7% | -0.44 | 45.73 | 43.25 | 48.20 | — |
| — | 42.00 | 44.85 | 43.42 | +0.53 | 53.6% | 390 | 53.6% | -0.48 | 51.38 | 48.90 | 53.85 | — |
| — | 37.85 | 40.80 | 39.33 | +0.50 | 53.5% | 400 | 53.5% | -0.51 | 57.33 | 54.85 | 59.80 | — |
| — | 33.95 | 37.30 | 35.62 | +0.47 | 53.5% | 410 | 53.5% | -0.54 | 63.90 | 61.70 | 66.10 | — |
| — | 30.15 | 34.05 | 32.10 | +0.44 | 53.5% | 420 | 53.5% | -0.57 | 70.40 | 67.65 | 73.15 | — |
| — | 27.00 | 30.50 | 28.75 | +0.41 | 53.5% | 430 | 53.5% | -0.61 | 77.25 | 75.05 | 79.45 | — |
| — | 24.85 | 28.30 | 26.57 | +0.38 | 53.5% | 440 | 53.5% | -0.63 | 84.47 | 82.20 | 86.75 | — |
| — | 22.35 | 25.80 | 24.07 | +0.35 | 53.5% | 450 | 53.5% | -0.66 | 91.70 | 89.15 | 94.25 | — |
| — | 20.10 | 23.50 | 21.80 | +0.33 | 53.6% | 460 | 53.6% | -0.69 | 99.28 | 96.60 | 101.95 | — |
| — | 17.70 | 21.45 | 19.57 | +0.30 | 53.7% | 470 | 53.7% | -0.72 | 106.88 | 104.55 | 109.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.