Spot 363.58
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 62.25 | 69.25 | 65.75 | +0.93 | 50.7% | 300 | 50.7% | -0.07 | 1.66 | 1.52 | 1.80 | — |
| — | 53.20 | 60.65 | 56.92 | +0.89 | 49.8% | 310 | 49.8% | -0.11 | 2.48 | 2.20 | 2.75 | — |
| — | 44.65 | 52.35 | 48.50 | +0.85 | 49.2% | 320 | 49.2% | -0.15 | 4.05 | 3.80 | 4.30 | — |
| — | 38.85 | 42.65 | 40.75 | +0.79 | 48.8% | 330 | 48.8% | -0.21 | 6.17 | 5.80 | 6.55 | — |
| — | 31.80 | 35.35 | 33.58 | +0.72 | 48.5% | 340 | 48.5% | -0.28 | 8.85 | 8.60 | 9.10 | — |
| — | 25.70 | 27.50 | 26.60 | +0.65 | 48.4% | 350 | 48.4% | -0.35 | 12.43 | 11.35 | 13.50 | — |
| — | 20.35 | 22.05 | 21.20 | +0.57 | 48.4% | 360 | 48.4% | -0.44 | 16.93 | 15.55 | 18.30 | — |
| — | 15.75 | 17.85 | 16.80 | +0.48 | 48.5% | 370 | 48.5% | -0.52 | 22.38 | 20.75 | 24.00 | — |
| — | 12.45 | 13.50 | 12.97 | +0.41 | 48.7% | 380 | 48.7% | -0.60 | 28.50 | 26.75 | 30.25 | — |
| — | 9.00 | 11.25 | 10.12 | +0.34 | 49.0% | 390 | 49.0% | -0.67 | 35.50 | 33.45 | 37.55 | — |
| — | 7.00 | 8.35 | 7.67 | +0.27 | 49.3% | 400 | 49.3% | -0.73 | 43.02 | 40.65 | 45.40 | — |
| — | 5.15 | 6.70 | 5.92 | +0.22 | 49.7% | 410 | 49.7% | -0.79 | 51.15 | 48.65 | 53.65 | — |
| — | 3.75 | 5.10 | 4.42 | +0.17 | 50.2% | 420 | 50.2% | -0.84 | 60.02 | 56.70 | 63.35 | — |
| — | 2.75 | 3.60 | 3.17 | +0.13 | 50.8% | 430 | 50.8% | -0.88 | 69.55 | 66.25 | 72.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.