Spot 363.58
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 78.45 | 86.60 | 82.53 | +0.83 | 54.5% | 295 | 54.5% | -0.17 | 10.80 | 10.25 | 11.35 | — |
| — | 71.35 | 78.90 | 75.12 | +0.80 | 54.2% | 305 | 54.2% | -0.21 | 13.25 | 11.55 | 14.95 | — |
| — | 65.50 | 70.85 | 68.17 | +0.76 | 54.0% | 315 | 54.0% | -0.24 | 16.05 | 14.50 | 17.60 | — |
| — | 61.50 | 67.75 | 64.62 | +0.74 | 53.9% | 320 | 53.9% | -0.26 | 17.93 | 16.15 | 19.70 | — |
| — | 58.40 | 65.25 | 61.83 | +0.72 | 53.9% | 325 | 53.9% | -0.28 | 19.85 | 17.90 | 21.80 | — |
| — | 55.45 | 61.85 | 58.65 | +0.70 | 53.8% | 330 | 53.8% | -0.30 | 21.65 | 19.75 | 23.55 | — |
| — | 53.70 | 58.95 | 56.33 | +0.68 | 53.8% | 335 | 53.8% | -0.32 | 23.73 | 21.70 | 25.75 | — |
| — | 50.25 | 55.90 | 53.08 | +0.66 | 53.7% | 340 | 53.7% | -0.34 | 25.45 | 23.80 | 27.10 | — |
| — | 47.50 | 52.95 | 50.23 | +0.64 | 53.7% | 345 | 53.7% | -0.36 | 28.00 | 25.95 | 30.05 | — |
| — | 45.50 | 50.15 | 47.83 | +0.62 | 53.7% | 350 | 53.7% | -0.38 | 30.32 | 28.65 | 32.00 | — |
| — | 41.60 | 44.95 | 43.27 | +0.58 | 53.7% | 360 | 53.7% | -0.42 | 35.30 | 33.10 | 37.50 | — |
| — | 36.70 | 40.05 | 38.38 | +0.54 | 53.7% | 370 | 53.7% | -0.46 | 39.95 | 38.90 | 41.00 | — |
| — | 31.95 | 36.00 | 33.98 | +0.50 | 53.8% | 380 | 53.8% | -0.50 | 46.77 | 44.35 | 49.20 | — |
| — | 28.25 | 32.10 | 30.18 | +0.47 | 53.8% | 390 | 53.8% | -0.54 | 52.90 | 50.25 | 55.55 | — |
| — | 24.95 | 28.50 | 26.73 | +0.43 | 53.9% | 400 | 53.9% | -0.58 | 59.75 | 57.10 | 62.40 | — |
| — | 21.95 | 25.80 | 23.88 | +0.39 | 54.0% | 410 | 54.0% | -0.62 | 66.75 | 63.85 | 69.65 | — |
| — | 19.65 | 22.50 | 21.07 | +0.36 | 54.2% | 420 | 54.2% | -0.65 | 74.12 | 71.20 | 77.05 | — |
| — | 17.20 | 20.20 | 18.70 | +0.33 | 54.3% | 430 | 54.3% | -0.68 | 81.62 | 78.00 | 85.25 | — |
| — | 15.10 | 17.95 | 16.52 | +0.30 | 54.5% | 440 | 54.5% | -0.71 | 89.58 | 85.95 | 93.20 | — |
| — | 13.45 | 16.55 | 15.00 | +0.27 | 54.7% | 450 | 54.7% | -0.74 | 97.62 | 94.45 | 100.80 | — |
| — | 12.85 | 14.45 | 13.65 | +0.25 | 54.9% | 460 | 54.9% | -0.77 | 106.00 | 102.60 | 109.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.