Spot 363.58
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 82.80 | 90.20 | 86.50 | +0.81 | 54.1% | 295 | 54.1% | -0.19 | 13.70 | 12.10 | 15.30 | — |
| — | 75.80 | 83.50 | 79.65 | +0.78 | 53.8% | 305 | 53.8% | -0.22 | 16.93 | 15.25 | 18.60 | — |
| — | 69.60 | 76.70 | 73.15 | +0.75 | 53.6% | 315 | 53.6% | -0.25 | 20.18 | 18.50 | 21.85 | — |
| — | 66.25 | 73.50 | 69.88 | +0.73 | 53.5% | 320 | 53.5% | -0.27 | 21.65 | 20.30 | 23.00 | — |
| — | 63.30 | 70.35 | 66.83 | +0.71 | 53.4% | 325 | 53.4% | -0.29 | 23.40 | 21.40 | 25.40 | — |
| — | 60.85 | 67.30 | 64.08 | +0.70 | 53.3% | 330 | 53.3% | -0.31 | 25.40 | 23.30 | 27.50 | — |
| — | 57.80 | 64.25 | 61.02 | +0.68 | 53.3% | 335 | 53.3% | -0.32 | 28.15 | 26.25 | 30.05 | — |
| — | 55.25 | 60.25 | 57.75 | +0.66 | 53.2% | 340 | 53.2% | -0.34 | 29.90 | 27.45 | 32.35 | — |
| — | 52.75 | 58.45 | 55.60 | +0.65 | 53.2% | 345 | 53.2% | -0.36 | 32.52 | 30.70 | 34.35 | — |
| — | 51.30 | 54.95 | 53.12 | +0.63 | 53.1% | 350 | 53.1% | -0.38 | 34.60 | 32.05 | 37.15 | — |
| — | 46.70 | 49.50 | 48.10 | +0.59 | 53.0% | 360 | 53.0% | -0.41 | 39.27 | 37.05 | 41.50 | — |
| — | 41.90 | 44.50 | 43.20 | +0.56 | 53.0% | 370 | 53.0% | -0.45 | 45.42 | 42.95 | 47.90 | — |
| — | 38.75 | 40.40 | 39.58 | +0.52 | 53.0% | 380 | 53.0% | -0.49 | 51.00 | 48.15 | 53.85 | — |
| — | 33.75 | 37.95 | 35.85 | +0.49 | 53.0% | 390 | 53.0% | -0.52 | 57.05 | 54.25 | 59.85 | — |
| — | 31.00 | 34.45 | 32.73 | +0.45 | 53.0% | 400 | 53.0% | -0.56 | 64.03 | 61.25 | 66.80 | — |
| — | 27.70 | 31.30 | 29.50 | +0.42 | 53.0% | 410 | 53.0% | -0.59 | 70.50 | 67.20 | 73.80 | — |
| — | 24.55 | 28.45 | 26.50 | +0.39 | 53.1% | 420 | 53.1% | -0.62 | 77.58 | 74.65 | 80.50 | — |
| — | 21.90 | 25.80 | 23.85 | +0.36 | 53.2% | 430 | 53.2% | -0.65 | 85.35 | 82.35 | 88.35 | — |
| — | 20.00 | 23.45 | 21.73 | +0.33 | 53.3% | 440 | 53.3% | -0.68 | 92.78 | 89.95 | 95.60 | — |
| — | 17.50 | 21.30 | 19.40 | +0.31 | 53.4% | 450 | 53.4% | -0.71 | 101.12 | 97.55 | 104.70 | — |
| — | 15.80 | 17.60 | 16.70 | +0.28 | 53.5% | 460 | 53.5% | -0.73 | 108.90 | 105.00 | 112.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.