Spot 374.66
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 113.30 | 120.00 | 116.65 | +0.84 | 56.1% | 280 | 56.1% | -0.16 | 15.50 | 14.50 | 16.50 | — |
| — | 104.85 | 112.95 | 108.90 | +0.82 | 56.0% | 290 | 56.0% | -0.18 | 16.77 | 14.55 | 19.00 | — |
| 692 | 98.50 | 106.20 | 102.35 | +0.79 | 56.0% | 300 | 56.0% | -0.21 | 20.00 | 18.20 | 21.80 | 506 |
| — | 93.10 | 98.75 | 95.92 | +0.77 | 56.0% | 310 | 56.0% | -0.23 | 24.05 | 21.35 | 26.75 | — |
| — | 87.20 | 92.55 | 89.88 | +0.74 | 56.0% | 320 | 56.0% | -0.26 | 27.35 | 26.70 | 28.00 | — |
| — | 81.40 | 86.70 | 84.05 | +0.72 | 56.0% | 330 | 56.0% | -0.29 | 30.30 | 27.55 | 33.05 | — |
| — | 75.30 | 81.55 | 78.42 | +0.69 | 56.1% | 340 | 56.1% | -0.31 | 34.70 | 31.90 | 37.50 | — |
| — | 72.00 | 76.00 | 74.00 | +0.66 | 56.1% | 350 | 56.1% | -0.34 | 39.48 | 36.60 | 42.35 | — |
| — | 65.80 | 71.10 | 68.45 | +0.64 | 56.1% | 360 | 56.1% | -0.37 | 44.35 | 41.55 | 47.15 | — |
| — | 60.95 | 64.40 | 62.67 | +0.61 | 56.2% | 370 | 56.2% | -0.40 | 49.73 | 46.80 | 52.65 | — |
| — | 57.35 | 62.25 | 59.80 | +0.58 | 56.2% | 380 | 56.2% | -0.42 | 56.35 | 55.10 | 57.60 | — |
| — | 53.45 | 57.15 | 55.30 | +0.56 | 56.3% | 390 | 56.3% | -0.45 | 62.27 | 60.65 | 63.90 | — |
| — | 49.60 | 53.85 | 51.73 | +0.53 | 56.4% | 400 | 56.4% | -0.48 | 68.47 | 66.65 | 70.30 | — |
| — | 45.10 | 52.00 | 48.55 | +0.51 | 56.4% | 410 | 56.4% | -0.50 | 74.85 | 72.95 | 76.75 | — |
| — | 44.00 | 47.55 | 45.77 | +0.48 | 56.5% | 420 | — | — | 81.28 | 78.80 | 83.75 | — |
| — | 39.75 | 43.70 | 41.73 | +0.46 | 56.6% | 430 | 56.6% | -0.55 | 88.58 | 85.90 | 91.25 | — |
| — | 36.50 | 41.05 | 38.77 | +0.44 | 56.6% | 440 | 56.6% | -0.58 | 95.15 | 92.00 | 98.30 | — |
| — | 33.55 | 37.10 | 35.33 | +0.42 | 56.7% | 450 | 56.7% | -0.60 | 102.15 | 99.60 | 104.70 | — |
| — | 31.95 | 35.00 | 33.48 | +0.39 | 56.8% | 460 | 56.8% | -0.62 | 109.17 | 105.80 | 112.55 | — |
| — | 29.45 | 32.55 | 31.00 | +0.37 | 56.8% | 470 | 56.8% | -0.65 | 117.03 | 114.75 | 119.30 | — |
| — | 26.20 | 31.55 | 28.88 | +0.35 | 56.9% | 480 | 56.9% | -0.67 | 124.88 | 121.30 | 128.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.