Spot 392.01
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 89.70 | 94.00 | 91.85 | +0.84 | 57.6% | 315 | 57.6% | -0.17 | 10.60 | 9.80 | 11.40 | — |
| — | 80.40 | 86.15 | 83.28 | +0.81 | 57.3% | 325 | 57.3% | -0.20 | 12.97 | 12.20 | 13.75 | — |
| — | 75.75 | 82.80 | 79.28 | +0.79 | 57.1% | 330 | 57.1% | -0.21 | 14.45 | 13.55 | 15.35 | — |
| — | 72.00 | 79.15 | 75.58 | +0.78 | 57.0% | 335 | 57.0% | -0.23 | 15.88 | 14.85 | 16.90 | — |
| — | 69.90 | 75.75 | 72.83 | +0.76 | 56.9% | 340 | 56.9% | -0.24 | 18.38 | 16.65 | 20.10 | — |
| — | 65.90 | 71.55 | 68.72 | +0.74 | 56.8% | 345 | 56.8% | -0.26 | 18.90 | 16.00 | 21.80 | — |
| — | 62.70 | 68.35 | 65.53 | +0.72 | 56.7% | 350 | 56.7% | -0.28 | 20.55 | 19.55 | 21.55 | — |
| — | 56.65 | 62.35 | 59.50 | +0.69 | 56.6% | 360 | 56.6% | -0.31 | 25.02 | 23.80 | 26.25 | — |
| — | 50.95 | 56.80 | 53.88 | +0.65 | 56.5% | 370 | 56.5% | -0.35 | 28.93 | 27.15 | 30.70 | — |
| — | 47.15 | 49.50 | 48.33 | +0.61 | 56.4% | 380 | 56.4% | -0.39 | 34.15 | 32.00 | 36.30 | — |
| — | 42.20 | 46.10 | 44.15 | +0.57 | 56.3% | 390 | 56.3% | -0.43 | 39.58 | 37.10 | 42.05 | — |
| — | 37.70 | 42.30 | 40.00 | +0.54 | 56.3% | 400 | 56.3% | -0.47 | 44.60 | 42.50 | 46.70 | — |
| — | 33.60 | 38.25 | 35.92 | +0.50 | 56.3% | 410 | 56.3% | -0.51 | 50.27 | 47.85 | 52.70 | — |
| — | 29.95 | 34.55 | 32.25 | +0.46 | 56.3% | 420 | 56.3% | -0.54 | 56.70 | 54.15 | 59.25 | — |
| — | 26.55 | 30.40 | 28.48 | +0.43 | 56.3% | 430 | 56.3% | -0.58 | 63.92 | 61.50 | 66.35 | — |
| — | 23.55 | 28.05 | 25.80 | +0.40 | 56.4% | 440 | 56.4% | -0.61 | 70.67 | 67.85 | 73.50 | — |
| — | 21.40 | 24.60 | 23.00 | +0.36 | 56.4% | 450 | 56.4% | -0.65 | 77.85 | 75.15 | 80.55 | — |
| — | 19.85 | 22.40 | 21.12 | +0.33 | 56.5% | 460 | 56.5% | -0.68 | 85.42 | 82.65 | 88.20 | — |
| — | 16.55 | 20.00 | 18.27 | +0.31 | 56.6% | 470 | 56.6% | -0.71 | 93.22 | 90.45 | 96.00 | — |
| — | 13.60 | 19.25 | 16.43 | +0.28 | 56.7% | 480 | 56.7% | -0.74 | 101.25 | 98.50 | 104.00 | — |
| — | 10.75 | 16.90 | 13.82 | +0.25 | 56.8% | 490 | 56.8% | -0.76 | 109.65 | 106.95 | 112.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.