Spot 392.01
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 119.25 | 126.35 | 122.80 | +0.84 | 57.6% | 290 | 57.6% | -0.16 | 14.90 | 14.00 | 15.80 | — |
| — | 113.40 | 118.90 | 116.15 | +0.82 | 57.4% | 300 | 57.4% | -0.18 | 17.65 | 15.15 | 20.15 | — |
| — | 106.40 | 112.35 | 109.38 | +0.80 | 57.4% | 310 | 57.4% | -0.20 | 21.07 | 19.60 | 22.55 | — |
| — | 99.10 | 105.85 | 102.47 | +0.78 | 57.3% | 320 | 57.3% | -0.23 | 24.77 | 22.35 | 27.20 | — |
| — | 94.05 | 99.60 | 96.83 | +0.75 | 57.2% | 330 | 57.2% | -0.25 | 28.05 | 26.25 | 29.85 | — |
| — | 87.50 | 93.70 | 90.60 | +0.73 | 57.2% | 340 | 57.2% | -0.27 | 30.57 | 28.95 | 32.20 | — |
| — | 80.55 | 88.10 | 84.33 | +0.70 | 57.1% | 350 | 57.1% | -0.30 | 34.60 | 33.15 | 36.05 | — |
| — | 76.95 | 82.70 | 79.83 | +0.68 | 57.1% | 360 | 57.1% | -0.33 | 40.88 | 37.65 | 44.10 | — |
| — | 70.50 | 76.75 | 73.62 | +0.65 | 57.0% | 370 | 57.0% | -0.35 | 44.60 | 43.10 | 46.10 | — |
| — | 66.15 | 71.90 | 69.03 | +0.63 | 57.0% | 380 | 57.0% | -0.38 | 51.08 | 48.70 | 53.45 | — |
| — | 61.70 | 68.30 | 65.00 | +0.60 | 57.0% | 390 | 57.0% | -0.40 | 55.02 | 51.75 | 58.30 | — |
| — | 58.40 | 62.70 | 60.55 | +0.58 | 56.9% | 400 | 56.9% | -0.43 | 60.23 | 59.05 | 61.40 | — |
| — | 55.35 | 59.70 | 57.52 | +0.55 | 56.9% | 410 | 56.9% | -0.46 | 66.62 | 64.25 | 69.00 | — |
| — | 50.70 | 54.70 | 52.70 | +0.53 | 56.9% | 420 | 56.9% | -0.48 | 72.67 | 70.75 | 74.60 | — |
| — | 46.00 | 51.95 | 48.98 | +0.51 | 56.9% | 430 | 56.9% | -0.51 | 79.55 | 76.80 | 82.30 | — |
| — | 41.90 | 48.50 | 45.20 | +0.48 | 56.9% | 440 | 56.9% | -0.53 | 86.15 | 83.35 | 88.95 | — |
| — | 41.35 | 46.20 | 43.77 | +0.46 | 56.9% | 450 | 56.9% | -0.56 | 93.12 | 90.20 | 96.05 | — |
| — | 35.95 | 43.80 | 39.88 | +0.44 | 56.8% | 460 | 56.8% | -0.58 | 99.47 | 97.20 | 101.75 | — |
| — | 35.05 | 40.85 | 37.95 | +0.41 | 56.8% | 470 | 56.8% | -0.60 | 107.10 | 104.45 | 109.75 | — |
| — | 30.45 | 37.25 | 33.85 | +0.39 | 56.8% | 480 | 56.8% | -0.62 | 114.88 | 112.05 | 117.70 | — |
| — | 29.85 | 36.20 | 33.02 | +0.37 | 56.8% | 490 | 56.8% | -0.65 | 121.55 | 117.85 | 125.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.