Spot 403.32
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 88.00 | 94.30 | 91.15 | +0.82 | 57.0% | 325 | 57.0% | -0.18 | 10.90 | 8.50 | 13.30 | — |
| — | 84.10 | 90.55 | 87.33 | — | — | 330 | 56.8% | -0.20 | 12.05 | 10.30 | 13.80 | — |
| — | 80.60 | 86.85 | 83.72 | +0.79 | 56.6% | 335 | — | — | 13.20 | 10.85 | 15.55 | — |
| — | 77.10 | 83.20 | 80.15 | — | — | 340 | — | — | 13.93 | 12.70 | 15.15 | — |
| — | 73.55 | 79.70 | 76.62 | — | — | 345 | — | — | 15.57 | 11.80 | 19.35 | — |
| — | 70.15 | 74.80 | 72.47 | — | — | 350 | — | — | 17.80 | 16.05 | 19.55 | — |
| — | 63.85 | 69.40 | 66.62 | — | — | 360 | — | — | 20.95 | 18.80 | 23.10 | — |
| — | 57.45 | 63.25 | 60.35 | +0.67 | 55.4% | 370 | 55.4% | -0.34 | 24.75 | 23.55 | 25.95 | — |
| — | 53.25 | 57.15 | 55.20 | +0.63 | 55.2% | 380 | 55.2% | -0.38 | 28.68 | 26.65 | 30.70 | — |
| — | 47.85 | 51.40 | 49.62 | +0.59 | 55.0% | 390 | 55.0% | -0.41 | 33.30 | 29.70 | 36.90 | — |
| — | 42.90 | 45.75 | 44.33 | +0.55 | 54.9% | 400 | 54.9% | -0.45 | 38.95 | 35.55 | 42.35 | — |
| — | 38.35 | 41.35 | 39.85 | +0.51 | 54.7% | 410 | 54.7% | -0.49 | 43.40 | 40.70 | 46.10 | — |
| — | 34.20 | 36.10 | 35.15 | +0.48 | 54.6% | 420 | 54.6% | -0.53 | 48.60 | 45.40 | 51.80 | — |
| — | 30.40 | 33.70 | 32.05 | +0.44 | 54.6% | 430 | 54.6% | -0.57 | 54.83 | 51.60 | 58.05 | — |
| — | 27.00 | 30.10 | 28.55 | +0.40 | 54.6% | 440 | 54.6% | -0.60 | 61.40 | 58.20 | 64.60 | — |
| — | 23.75 | 27.20 | 25.48 | +0.37 | 54.6% | 450 | 54.6% | -0.64 | 69.12 | 66.85 | 71.40 | — |
| — | 19.85 | 23.35 | 21.60 | +0.34 | 54.6% | 460 | 54.6% | -0.67 | 76.00 | 73.55 | 78.45 | — |
| — | 17.10 | 22.95 | 20.02 | +0.31 | 54.7% | 470 | 54.7% | -0.70 | 83.00 | 79.85 | 86.15 | — |
| — | 16.20 | 19.20 | 17.70 | +0.28 | 54.8% | 480 | 54.8% | -0.73 | 90.90 | 87.90 | 93.90 | — |
| — | 13.15 | 18.20 | 15.68 | +0.26 | 54.9% | 490 | 54.9% | -0.75 | 98.90 | 95.85 | 101.95 | — |
| — | 11.45 | 14.45 | 12.95 | +0.23 | 55.0% | 500 | 55.0% | -0.78 | 107.58 | 104.95 | 110.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.