Spot 406.83
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 90.10 | 95.00 | 92.55 | +0.81 | 53.0% | 330 | 53.0% | -0.19 | 12.28 | 11.20 | 13.35 | — |
| — | 86.45 | 91.65 | 89.05 | +0.79 | 52.9% | 335 | 52.9% | -0.21 | 14.12 | 11.50 | 16.75 | — |
| — | 82.90 | 87.85 | 85.38 | +0.78 | 52.9% | 340 | 52.9% | -0.22 | 14.93 | 13.70 | 16.15 | — |
| — | 78.90 | 84.40 | 81.65 | +0.76 | 52.8% | 345 | 52.8% | -0.24 | 16.88 | 16.35 | 17.40 | — |
| — | 75.65 | 81.05 | 78.35 | — | — | 350 | 52.8% | -0.25 | 18.73 | 18.20 | 19.25 | — |
| — | 70.75 | 74.65 | 72.70 | +0.72 | 52.7% | 360 | 52.7% | -0.28 | 22.70 | 20.50 | 24.90 | — |
| — | 63.50 | 68.60 | 66.05 | — | — | 370 | 52.7% | -0.32 | 24.98 | 23.40 | 26.55 | — |
| — | 57.55 | 63.00 | 60.27 | — | — | 380 | 52.7% | -0.35 | 29.80 | 27.70 | 31.90 | — |
| — | 52.30 | 57.75 | 55.02 | +0.62 | 52.7% | 390 | — | — | 34.45 | 32.40 | 36.50 | — |
| — | 49.20 | 51.70 | 50.45 | +0.59 | 52.8% | 400 | 52.8% | -0.42 | 40.42 | 38.00 | 42.85 | — |
| — | 42.85 | 48.35 | 45.60 | +0.55 | 52.8% | 410 | — | — | 45.92 | 43.55 | 48.30 | — |
| — | 40.85 | 43.05 | 41.95 | +0.52 | 52.9% | 420 | 52.9% | -0.49 | 51.25 | 49.90 | 52.60 | — |
| — | 34.85 | 40.40 | 37.62 | +0.49 | 53.0% | 430 | 53.0% | -0.52 | 57.50 | 54.75 | 60.25 | — |
| — | 33.20 | 35.30 | 34.25 | +0.45 | 53.0% | 440 | 53.0% | -0.55 | 63.92 | 61.10 | 66.75 | — |
| — | 31.00 | 31.80 | 31.40 | +0.42 | 53.1% | 450 | 53.1% | -0.59 | 70.75 | 68.00 | 73.50 | — |
| — | 25.05 | 30.70 | 27.88 | +0.40 | 53.1% | 460 | 53.1% | -0.62 | 77.12 | 74.90 | 79.35 | — |
| — | 24.40 | 27.95 | 26.18 | +0.37 | 53.1% | 470 | 53.1% | -0.64 | 84.92 | 82.15 | 87.70 | — |
| — | 19.85 | 25.50 | 22.68 | +0.34 | 53.1% | 480 | 53.1% | -0.67 | 92.50 | 89.70 | 95.30 | — |
| — | 17.90 | 23.55 | 20.73 | +0.31 | 53.2% | 490 | 53.2% | -0.70 | 100.12 | 97.45 | 102.80 | — |
| — | 15.60 | 19.00 | 17.30 | +0.29 | 53.2% | 500 | 53.2% | -0.72 | 108.22 | 105.45 | 111.00 | — |
| — | 13.80 | 19.35 | 16.57 | +0.27 | 53.2% | 510 | 53.2% | -0.75 | 116.55 | 113.90 | 119.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.