Spot 406.83
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 114.75 | 121.95 | 118.35 | +0.82 | 55.3% | 310 | 55.3% | -0.18 | 16.77 | 15.45 | 18.10 | — |
| — | 108.15 | 113.70 | 110.92 | +0.80 | 55.3% | 320 | 55.3% | -0.20 | 18.73 | 17.85 | 19.60 | — |
| — | 101.55 | 107.00 | 104.28 | +0.78 | 55.2% | 330 | 55.2% | -0.22 | 22.07 | 21.15 | 23.00 | — |
| — | 95.50 | 100.60 | 98.05 | +0.76 | 55.2% | 340 | 55.2% | -0.25 | 25.35 | 24.35 | 26.35 | — |
| — | 92.05 | 94.45 | 93.25 | +0.73 | 55.1% | 350 | 55.1% | -0.27 | 29.35 | 28.50 | 30.20 | — |
| — | 83.30 | 88.60 | 85.95 | +0.71 | 55.1% | 360 | 55.1% | -0.30 | 32.35 | 30.60 | 34.10 | — |
| — | 77.55 | 83.10 | 80.33 | +0.68 | 55.1% | 370 | 55.1% | -0.32 | 37.50 | 35.10 | 39.90 | — |
| — | 72.75 | 77.70 | 75.22 | +0.66 | 55.1% | 380 | 55.1% | -0.35 | 42.50 | 39.90 | 45.10 | — |
| — | 67.45 | 73.00 | 70.22 | +0.63 | 55.1% | 390 | 55.1% | -0.38 | 46.35 | 44.50 | 48.20 | — |
| — | 63.35 | 68.00 | 65.67 | +0.61 | 55.1% | 400 | 55.1% | -0.40 | 51.90 | 50.25 | 53.55 | — |
| — | 58.25 | 63.05 | 60.65 | +0.58 | 55.2% | 410 | 55.2% | -0.43 | 57.38 | 55.70 | 59.05 | — |
| — | 54.20 | 58.75 | 56.48 | +0.56 | 55.2% | 420 | 55.2% | -0.45 | 63.40 | 61.75 | 65.05 | — |
| — | 51.15 | 54.85 | 53.00 | +0.53 | 55.2% | 430 | 55.2% | -0.48 | 69.78 | 66.95 | 72.60 | — |
| — | 48.45 | 52.35 | 50.40 | +0.51 | 55.3% | 440 | 55.3% | -0.50 | 75.78 | 73.75 | 77.80 | — |
| — | 44.80 | 48.10 | 46.45 | +0.48 | 55.3% | 450 | 55.3% | -0.53 | 82.22 | 79.95 | 84.50 | — |
| — | 40.15 | 44.95 | 42.55 | +0.46 | 55.4% | 460 | 55.4% | -0.55 | 89.00 | 87.00 | 91.00 | — |
| — | 38.45 | 42.00 | 40.23 | +0.44 | 55.4% | 470 | 55.4% | -0.58 | 96.97 | 94.75 | 99.20 | — |
| — | 35.35 | 39.30 | 37.33 | +0.42 | 55.5% | 480 | 55.5% | -0.60 | 103.28 | 100.75 | 105.80 | — |
| — | 32.80 | 37.40 | 35.10 | +0.40 | 55.6% | 490 | 55.6% | -0.62 | 111.22 | 109.20 | 113.25 | — |
| — | 32.35 | 34.15 | 33.25 | +0.38 | 55.6% | 500 | 55.6% | -0.64 | 118.67 | 116.30 | 121.05 | — |
| — | 28.85 | 31.90 | 30.38 | +0.36 | 55.7% | 510 | 55.7% | -0.66 | 126.25 | 123.45 | 129.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.