Spot 419.96
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 97.75 | 105.60 | 101.67 | +0.83 | 54.6% | 335 | 54.6% | -0.17 | 12.78 | 12.05 | 13.50 | — |
| — | 94.05 | 101.90 | 97.97 | +0.82 | 54.5% | 340 | 54.5% | -0.18 | 12.60 | 10.80 | 14.40 | — |
| — | 90.35 | 97.70 | 94.03 | +0.81 | 54.4% | 345 | 54.4% | -0.19 | 15.10 | 14.55 | 15.65 | — |
| — | 86.80 | 93.05 | 89.92 | +0.80 | 54.3% | 350 | 54.3% | -0.21 | 16.18 | 15.30 | 17.05 | — |
| — | 80.30 | 86.40 | 83.35 | +0.77 | 54.1% | 360 | 54.1% | -0.24 | 18.38 | 16.40 | 20.35 | — |
| — | 74.10 | 80.25 | 77.17 | +0.74 | 53.9% | 370 | 53.9% | -0.27 | 22.48 | 21.25 | 23.70 | — |
| — | 67.25 | 73.85 | 70.55 | +0.70 | 53.8% | 380 | 53.8% | -0.30 | 26.20 | 24.85 | 27.55 | — |
| — | 62.00 | 67.90 | 64.95 | +0.67 | 53.7% | 390 | 53.7% | -0.33 | 30.20 | 28.75 | 31.65 | — |
| — | 57.55 | 62.70 | 60.12 | +0.64 | 53.6% | 400 | 53.6% | -0.36 | 34.67 | 33.15 | 36.20 | — |
| — | 52.15 | 55.00 | 53.58 | +0.61 | 53.6% | 410 | 53.6% | -0.40 | 39.20 | 35.50 | 42.90 | — |
| — | 47.80 | 50.95 | 49.38 | +0.57 | 53.5% | 420 | 53.5% | -0.43 | 45.08 | 43.05 | 47.10 | — |
| — | 43.50 | 46.65 | 45.08 | +0.54 | 53.5% | 430 | 53.5% | -0.47 | 49.50 | 46.30 | 52.70 | — |
| — | 39.00 | 42.65 | 40.83 | +0.51 | 53.6% | 440 | 53.6% | -0.50 | 56.15 | 53.35 | 58.95 | — |
| — | 35.15 | 40.70 | 37.92 | +0.48 | 53.6% | 450 | 53.6% | -0.53 | 62.55 | 60.05 | 65.05 | — |
| — | 31.40 | 37.15 | 34.27 | +0.44 | 53.7% | 460 | 53.7% | -0.56 | 68.95 | 66.15 | 71.75 | — |
| — | 30.35 | 32.70 | 31.52 | +0.42 | 53.7% | 470 | 53.7% | -0.59 | 76.45 | 74.10 | 78.80 | — |
| — | 25.85 | 29.30 | 27.57 | +0.39 | 53.8% | 480 | 53.8% | -0.62 | 83.85 | 81.35 | 86.35 | — |
| — | 22.95 | 28.45 | 25.70 | +0.36 | 53.9% | 490 | 53.9% | -0.65 | 91.20 | 88.55 | 93.85 | — |
| — | 22.80 | 23.65 | 23.23 | +0.33 | 54.0% | 500 | 54.0% | -0.68 | 98.30 | 95.25 | 101.35 | — |
| — | 18.30 | 23.15 | 20.73 | +0.31 | 54.1% | 510 | 54.1% | -0.71 | 105.62 | 102.00 | 109.25 | — |
| — | 16.60 | 20.00 | 18.30 | +0.29 | 54.2% | 520 | 54.2% | -0.73 | 114.60 | 112.10 | 117.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.