Spot 405.64
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 114.10 | 122.60 | 118.35 | +0.85 | 54.9% | 310 | 54.9% | -0.15 | 15.88 | 14.85 | 16.90 | — |
| — | 107.75 | 114.75 | 111.25 | +0.83 | 54.8% | 320 | 54.8% | -0.17 | 18.80 | 15.95 | 21.65 | — |
| — | 101.40 | 107.20 | 104.30 | +0.81 | 54.8% | 330 | 54.8% | -0.19 | 21.27 | 19.65 | 22.90 | — |
| — | 95.20 | 100.90 | 98.05 | +0.79 | 54.7% | 340 | 54.7% | -0.21 | 25.10 | 24.10 | 26.10 | — |
| — | 89.35 | 95.70 | 92.53 | +0.77 | 54.7% | 350 | 54.7% | -0.24 | 28.85 | 27.75 | 29.95 | — |
| — | 83.10 | 88.80 | 85.95 | +0.74 | 54.6% | 360 | 54.6% | -0.26 | 32.70 | 30.75 | 34.65 | — |
| — | 77.35 | 83.20 | 80.28 | +0.72 | 54.6% | 370 | 54.6% | -0.29 | 37.77 | 37.00 | 38.55 | — |
| — | 74.00 | 75.50 | 74.75 | +0.69 | 54.6% | 380 | 54.6% | -0.31 | 41.88 | 40.35 | 43.40 | — |
| — | 68.10 | 72.30 | 70.20 | +0.67 | 54.6% | 390 | 54.6% | -0.34 | 46.50 | 43.50 | 49.50 | — |
| — | 63.35 | 67.75 | 65.55 | +0.64 | 54.6% | 400 | 54.6% | -0.36 | 51.58 | 49.05 | 54.10 | — |
| — | 58.35 | 63.20 | 60.77 | +0.62 | 54.7% | 410 | 54.7% | -0.39 | 57.00 | 54.90 | 59.10 | — |
| — | 54.50 | 59.20 | 56.85 | +0.59 | 54.7% | 420 | 54.7% | -0.41 | 61.88 | 58.65 | 65.10 | — |
| — | 50.50 | 56.90 | 53.70 | +0.57 | 54.7% | 430 | 54.7% | -0.44 | 68.78 | 66.50 | 71.05 | — |
| — | 47.20 | 51.50 | 49.35 | +0.55 | 54.8% | 440 | 54.8% | -0.46 | 74.90 | 72.55 | 77.25 | — |
| — | 43.70 | 48.25 | 45.98 | +0.52 | 54.8% | 450 | 54.8% | -0.49 | 81.78 | 78.95 | 84.60 | — |
| — | 41.25 | 45.30 | 43.27 | +0.50 | 54.9% | 460 | 54.9% | -0.51 | 88.25 | 85.20 | 91.30 | — |
| — | 37.80 | 42.50 | 40.15 | +0.48 | 54.9% | 470 | 54.9% | -0.54 | 94.90 | 91.95 | 97.85 | — |
| — | 34.90 | 40.20 | 37.55 | +0.45 | 55.0% | 480 | 55.0% | -0.56 | 102.25 | 99.15 | 105.35 | — |
| — | 31.60 | 38.40 | 35.00 | +0.43 | 55.0% | 490 | 55.0% | -0.58 | 109.20 | 106.70 | 111.70 | — |
| — | 31.30 | 32.10 | 31.70 | +0.41 | 55.1% | 500 | 55.1% | -0.60 | 115.55 | 113.10 | 118.00 | — |
| — | 27.70 | 33.30 | 30.50 | +0.39 | 55.2% | 510 | 55.2% | -0.63 | 124.62 | 122.15 | 127.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.