Spot 397.07
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 90.50 | 96.05 | 93.28 | +0.83 | 55.5% | 320 | — | — | 11.78 | 11.45 | 12.10 | — |
| — | 83.15 | 89.75 | 86.45 | — | — | 330 | — | — | 13.28 | 11.55 | 15.00 | — |
| — | 79.60 | 85.15 | 82.38 | — | — | 335 | 55.0% | -0.22 | 15.75 | 15.40 | 16.10 | — |
| — | 76.15 | 81.65 | 78.90 | +0.77 | 54.9% | 340 | 54.9% | -0.23 | 17.15 | 14.70 | 19.60 | — |
| — | 72.85 | 78.05 | 75.45 | +0.75 | 54.8% | 345 | 54.8% | -0.25 | 19.10 | 18.45 | 19.75 | — |
| — | 69.85 | 74.80 | 72.33 | +0.74 | 54.7% | 350 | 54.7% | -0.27 | 20.98 | 18.95 | 23.00 | — |
| — | 63.30 | 68.80 | 66.05 | +0.70 | 54.5% | 360 | 54.5% | -0.30 | 24.23 | 21.85 | 26.60 | — |
| — | 57.40 | 62.95 | 60.17 | +0.67 | 54.3% | 370 | 54.3% | -0.34 | 29.27 | 27.95 | 30.60 | — |
| — | 52.70 | 57.40 | 55.05 | +0.63 | 54.2% | 380 | 54.2% | -0.37 | 32.55 | 29.85 | 35.25 | — |
| — | 46.75 | 52.25 | 49.50 | +0.60 | 54.1% | 390 | 54.1% | -0.41 | 37.10 | 35.75 | 38.45 | — |
| — | 42.40 | 46.45 | 44.42 | +0.56 | 54.0% | 400 | 54.0% | -0.45 | 42.45 | 41.10 | 43.80 | — |
| — | 38.70 | 42.50 | 40.60 | +0.52 | 54.0% | 410 | 54.0% | -0.48 | 47.42 | 45.25 | 49.60 | — |
| — | 33.45 | 39.15 | 36.30 | +0.49 | 54.0% | 420 | 54.0% | -0.52 | 55.27 | 53.65 | 56.90 | — |
| — | 29.85 | 35.25 | 32.55 | +0.46 | 54.0% | 430 | 54.0% | -0.55 | 59.75 | 57.60 | 61.90 | — |
| — | 28.70 | 32.10 | 30.40 | +0.42 | 54.0% | 440 | 54.0% | -0.59 | 67.15 | 65.15 | 69.15 | — |
| — | 23.45 | 28.85 | 26.15 | +0.39 | 54.1% | 450 | 54.1% | -0.62 | 73.72 | 71.20 | 76.25 | — |
| — | 20.75 | 26.45 | 23.60 | +0.36 | 54.1% | 460 | 54.1% | -0.65 | 81.33 | 78.50 | 84.15 | — |
| — | 18.30 | 23.90 | 21.10 | +0.33 | 54.2% | 470 | 54.2% | -0.68 | 88.75 | 86.30 | 91.20 | — |
| — | 16.85 | 21.00 | 18.93 | +0.31 | 54.3% | 480 | 54.3% | -0.71 | 96.72 | 93.85 | 99.60 | — |
| — | 14.80 | 20.00 | 17.40 | +0.28 | 54.4% | 490 | 54.4% | -0.74 | 104.92 | 102.30 | 107.55 | — |
| — | 14.30 | 16.05 | 15.18 | +0.26 | 54.5% | 500 | 54.5% | -0.76 | 113.08 | 110.15 | 116.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.