Spot 397.07
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 114.95 | 122.20 | 118.58 | +0.84 | 55.6% | 300 | — | — | 14.03 | 13.05 | 15.00 | — |
| — | 108.45 | 114.00 | 111.22 | — | — | 310 | — | — | 18.48 | 17.10 | 19.85 | — |
| — | 101.80 | 107.10 | 104.45 | — | — | 320 | — | — | 20.57 | 20.05 | 21.10 | — |
| — | 95.00 | 100.55 | 97.78 | — | — | 330 | 55.4% | -0.23 | 23.73 | 23.20 | 24.25 | — |
| — | 88.75 | 94.30 | 91.53 | +0.75 | 55.4% | 340 | 55.4% | -0.26 | 28.07 | 26.80 | 29.35 | — |
| — | 82.75 | 88.35 | 85.55 | +0.72 | 55.4% | 350 | 55.4% | -0.28 | 31.80 | 30.75 | 32.85 | — |
| — | 77.95 | 81.55 | 79.75 | +0.69 | 55.4% | 360 | 55.4% | -0.31 | 35.92 | 34.50 | 37.35 | — |
| — | 71.65 | 77.25 | 74.45 | +0.67 | 55.4% | 370 | 55.4% | -0.34 | 40.38 | 38.95 | 41.80 | — |
| — | 67.00 | 72.10 | 69.55 | +0.64 | 55.4% | 380 | 55.4% | -0.37 | 44.65 | 43.35 | 45.95 | — |
| — | 61.80 | 67.25 | 64.53 | +0.61 | 55.4% | 390 | 55.4% | -0.40 | 50.30 | 49.10 | 51.50 | — |
| — | 57.55 | 62.80 | 60.17 | +0.58 | 55.4% | 400 | 55.4% | -0.42 | 54.65 | 53.90 | 55.40 | — |
| — | 53.25 | 58.50 | 55.88 | +0.56 | 55.4% | 410 | 55.4% | -0.45 | 60.40 | 59.10 | 61.70 | — |
| — | 50.25 | 53.10 | 51.67 | +0.53 | 55.5% | 420 | 55.5% | -0.48 | 66.83 | 64.80 | 68.85 | — |
| — | 46.20 | 48.85 | 47.52 | +0.51 | 55.5% | 430 | 55.5% | -0.50 | 73.12 | 72.25 | 74.00 | — |
| — | 42.50 | 46.95 | 44.73 | +0.48 | 55.5% | 440 | 55.5% | -0.53 | 79.33 | 78.45 | 80.20 | — |
| — | 38.30 | 43.95 | 41.12 | +0.46 | 55.6% | 450 | 55.6% | -0.56 | 86.12 | 85.50 | 86.75 | — |
| — | 36.35 | 40.50 | 38.42 | +0.43 | 55.6% | 460 | 55.6% | -0.58 | 92.22 | 90.85 | 93.60 | — |
| — | 34.20 | 37.65 | 35.92 | +0.41 | 55.7% | 470 | 55.7% | -0.60 | 99.97 | 97.95 | 102.00 | — |
| — | 30.60 | 35.55 | 33.08 | +0.39 | 55.7% | 480 | 55.7% | -0.63 | 107.50 | 105.35 | 109.65 | — |
| — | 27.40 | 32.75 | 30.07 | +0.37 | 55.8% | 490 | 55.8% | -0.65 | 114.97 | 113.00 | 116.95 | — |
| — | 26.25 | 30.50 | 28.38 | +0.35 | 55.8% | 500 | 55.8% | -0.67 | 123.00 | 120.90 | 125.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.