Spot 341.94
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 112.35 | 120.35 | 116.35 | +0.92 | 57.2% | 240 | 57.2% | -0.08 | 9.25 | 7.30 | 11.20 | — |
| — | 104.55 | 112.65 | 108.60 | +0.91 | 56.9% | 250 | 56.9% | -0.09 | 10.72 | 8.90 | 12.55 | — |
| — | 97.75 | 105.25 | 101.50 | +0.89 | 56.8% | 260 | 56.8% | -0.11 | 13.70 | 11.00 | 16.40 | — |
| — | 90.25 | 98.00 | 94.12 | +0.87 | 56.6% | 270 | 56.6% | -0.13 | 15.82 | 13.60 | 18.05 | — |
| — | 83.65 | 90.40 | 87.03 | +0.85 | 56.5% | 280 | 56.5% | -0.16 | 18.62 | 16.20 | 21.05 | — |
| — | 78.70 | 83.70 | 81.20 | — | — | 290 | 56.4% | -0.18 | 22.43 | 20.15 | 24.70 | — |
| — | 71.70 | 78.00 | 74.85 | — | — | 300 | — | — | 25.48 | 23.40 | 27.55 | — |
| — | 65.30 | 72.00 | 68.65 | +0.77 | 56.3% | 310 | 56.3% | -0.23 | 31.02 | 28.10 | 33.95 | — |
| — | 59.90 | 66.20 | 63.05 | +0.74 | 56.3% | 320 | 56.3% | -0.26 | 35.25 | 32.85 | 37.65 | — |
| — | 56.65 | 60.55 | 58.60 | +0.71 | 56.3% | 330 | 56.3% | -0.29 | 40.98 | 39.95 | 42.00 | — |
| — | 51.15 | 57.05 | 54.10 | +0.68 | 56.3% | 340 | 56.3% | -0.32 | 46.08 | 45.05 | 47.10 | — |
| — | 47.10 | 51.95 | 49.52 | +0.65 | 56.3% | 350 | 56.3% | -0.35 | 51.12 | 50.00 | 52.25 | — |
| — | 42.65 | 48.55 | 45.60 | +0.62 | 56.3% | 360 | 56.3% | -0.38 | 56.20 | 53.30 | 59.10 | — |
| — | 38.65 | 44.75 | 41.70 | +0.59 | 56.3% | 370 | 56.3% | -0.42 | 62.17 | 59.45 | 64.90 | — |
| — | 35.30 | 41.10 | 38.20 | +0.56 | 56.3% | 380 | 56.3% | -0.45 | 69.38 | 65.80 | 72.95 | — |
| — | 32.10 | 37.85 | 34.98 | +0.53 | 56.3% | 390 | 56.3% | -0.48 | 75.83 | 72.55 | 79.10 | — |
| — | 29.05 | 34.85 | 31.95 | +0.50 | 56.3% | 400 | 56.3% | -0.51 | 82.35 | 79.80 | 84.90 | — |
| — | 26.15 | 32.00 | 29.07 | +0.48 | 56.3% | 410 | 56.3% | -0.54 | 90.40 | 87.30 | 93.50 | — |
| — | 24.20 | 29.30 | 26.75 | +0.45 | 56.3% | 420 | 56.3% | -0.56 | 97.90 | 94.75 | 101.05 | — |
| — | 22.70 | 25.90 | 24.30 | +0.42 | 56.3% | 430 | 56.3% | -0.59 | 105.05 | 102.10 | 108.00 | — |
| — | 19.90 | 24.80 | 22.35 | +0.40 | 56.3% | 440 | 56.3% | -0.62 | 113.17 | 110.30 | 116.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.