Spot 347.01
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 76.35 | 84.15 | 80.25 | +0.81 | 57.2% | 280 | 57.2% | -0.19 | 10.22 | 10.05 | 10.40 | — |
| — | 69.40 | 75.45 | 72.42 | +0.78 | 56.5% | 290 | 56.5% | -0.22 | 13.45 | 12.50 | 14.40 | — |
| — | 62.60 | 68.30 | 65.45 | +0.74 | 56.0% | 300 | 56.0% | -0.26 | 16.10 | 15.30 | 16.90 | — |
| — | 56.00 | 62.10 | 59.05 | +0.70 | 55.5% | 310 | 55.5% | -0.30 | 19.27 | 18.05 | 20.50 | — |
| — | 52.85 | 59.05 | 55.95 | +0.68 | 55.3% | 315 | 55.3% | -0.32 | 21.27 | 20.20 | 22.35 | — |
| — | 49.60 | 55.95 | 52.77 | +0.66 | 55.1% | 320 | 55.1% | -0.34 | 22.73 | 22.40 | 23.05 | — |
| — | 47.25 | 52.75 | 50.00 | +0.64 | 54.9% | 325 | 54.9% | -0.36 | 25.00 | 24.10 | 25.90 | — |
| — | 44.20 | 50.35 | 47.27 | +0.62 | 54.7% | 330 | 54.7% | -0.38 | 26.43 | 24.45 | 28.40 | — |
| — | 41.75 | 47.10 | 44.42 | +0.60 | 54.5% | 335 | 54.5% | -0.40 | 29.10 | 27.30 | 30.90 | — |
| — | 39.05 | 44.55 | 41.80 | +0.58 | 54.4% | 340 | 54.4% | -0.43 | 30.73 | 28.45 | 33.00 | — |
| — | 36.60 | 40.45 | 38.52 | +0.56 | 54.2% | 345 | 54.2% | -0.45 | 34.45 | 33.10 | 35.80 | — |
| — | 36.50 | 39.25 | 37.88 | +0.54 | 54.1% | 350 | 54.1% | -0.47 | 37.27 | 35.85 | 38.70 | — |
| — | 29.25 | 36.00 | 32.62 | +0.50 | 53.9% | 360 | 53.9% | -0.51 | 43.02 | 40.60 | 45.45 | — |
| — | 26.50 | 30.00 | 28.25 | +0.46 | 53.7% | 370 | 53.7% | -0.55 | 48.70 | 46.60 | 50.80 | — |
| — | 23.15 | 25.60 | 24.38 | +0.42 | 53.5% | 380 | 53.5% | -0.59 | 55.83 | 54.05 | 57.60 | — |
| — | 21.00 | 23.35 | 22.18 | +0.38 | 53.4% | 390 | 53.4% | -0.63 | 61.98 | 59.60 | 64.35 | — |
| — | 18.40 | 20.60 | 19.50 | +0.35 | 53.3% | 400 | 53.3% | -0.67 | 68.40 | 65.70 | 71.10 | — |
| — | 15.25 | 19.25 | 17.25 | +0.31 | 53.2% | 410 | 53.2% | -0.70 | 76.42 | 73.50 | 79.35 | — |
| — | 12.95 | 15.00 | 13.97 | +0.28 | 53.2% | 420 | 53.2% | -0.73 | 84.17 | 81.15 | 87.20 | — |
| — | 11.30 | 13.15 | 12.22 | +0.25 | 53.2% | 430 | 53.2% | -0.76 | 92.12 | 88.95 | 95.30 | — |
| — | 9.65 | 11.50 | 10.57 | +0.23 | 53.2% | 440 | 53.2% | -0.79 | 100.78 | 97.85 | 103.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.