Spot 347.01
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.15 | 115.15 | 111.65 | +0.86 | 57.6% | 250 | 57.6% | -0.14 | 10.12 | 8.65 | 11.60 | — |
| — | 101.40 | 108.15 | 104.78 | +0.84 | 57.2% | 260 | 57.2% | -0.17 | 12.30 | 9.55 | 15.05 | — |
| — | 93.30 | 100.35 | 96.83 | +0.81 | 56.8% | 270 | 56.8% | -0.19 | 14.68 | 11.80 | 17.55 | — |
| — | 86.60 | 92.20 | 89.40 | +0.78 | 56.5% | 280 | 56.5% | -0.22 | 18.23 | 17.40 | 19.05 | 706 |
| 251 | 79.90 | 85.65 | 82.78 | +0.75 | 56.3% | 290 | 56.3% | -0.25 | 21.02 | 17.65 | 24.40 | 1,136 |
| 667 | 73.60 | 79.10 | 76.35 | +0.72 | 56.1% | 300 | 56.1% | -0.28 | 24.68 | 24.10 | 25.25 | — |
| — | 67.65 | 74.15 | 70.90 | +0.69 | 55.9% | 310 | 55.9% | -0.31 | 29.40 | 27.45 | 31.35 | — |
| — | 62.50 | 67.80 | 65.15 | +0.66 | 55.7% | 320 | 55.7% | -0.34 | 33.85 | 32.10 | 35.60 | — |
| — | 57.35 | 62.55 | 59.95 | +0.63 | 55.6% | 330 | 55.6% | -0.38 | 38.27 | 37.00 | 39.55 | — |
| — | 54.10 | 57.10 | 55.60 | +0.60 | 55.5% | 340 | 55.5% | -0.41 | 42.92 | 41.85 | 44.00 | — |
| — | 47.55 | 52.45 | 50.00 | +0.57 | 55.4% | 350 | 55.4% | -0.44 | 47.55 | 47.10 | 48.00 | — |
| — | 44.15 | 49.45 | 46.80 | +0.54 | 55.3% | 360 | 55.3% | -0.47 | 53.88 | 52.10 | 55.65 | — |
| — | 40.10 | 44.05 | 42.08 | +0.51 | 55.2% | 370 | 55.2% | -0.50 | 59.45 | 58.55 | 60.35 | — |
| — | 36.65 | 39.90 | 38.27 | +0.48 | 55.1% | 380 | 55.1% | -0.53 | 65.38 | 63.25 | 67.50 | — |
| — | 34.05 | 36.80 | 35.42 | +0.45 | 55.1% | 390 | 55.1% | -0.56 | 72.60 | 70.20 | 75.00 | — |
| — | 30.95 | 33.95 | 32.45 | +0.42 | 55.0% | 400 | 55.0% | -0.59 | 79.92 | 77.90 | 81.95 | — |
| — | 26.35 | 32.40 | 29.38 | +0.40 | 55.0% | 410 | 55.0% | -0.62 | 85.78 | 82.95 | 88.60 | — |
| — | 24.20 | 27.70 | 25.95 | +0.37 | 55.0% | 420 | 55.0% | -0.64 | 93.53 | 91.10 | 95.95 | — |
| — | 21.85 | 27.20 | 24.52 | +0.35 | 55.0% | 430 | 55.0% | -0.67 | 100.78 | 97.95 | 103.60 | — |
| — | 19.20 | 25.15 | 22.18 | +0.32 | 55.0% | 440 | 55.0% | -0.69 | 108.62 | 105.85 | 111.40 | — |
| — | 17.10 | 23.05 | 20.07 | +0.30 | 55.0% | 450 | 55.0% | -0.72 | 116.72 | 113.80 | 119.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.