Spot 104.00
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 11.15 | 9.90 | +0.90 | 60.0% | 94 | 60.0% | -0.10 | — | — | 2.50 | — |
| — | 7.75 | 10.40 | 9.07 | +0.88 | 59.1% | 95 | 59.1% | -0.12 | 0.46 | 0.32 | 0.60 | — |
| — | 6.55 | 9.40 | 7.97 | +0.85 | 58.2% | 96 | 58.2% | -0.15 | — | — | 0.74 | — |
| — | 6.10 | 8.55 | 7.33 | +0.82 | 57.4% | 97 | 57.4% | -0.18 | 0.77 | 0.57 | 0.97 | — |
| — | 5.20 | 7.70 | 6.45 | +0.79 | 56.6% | 98 | 56.6% | -0.21 | 0.87 | 0.72 | 1.02 | — |
| — | 5.90 | 6.95 | 6.42 | +0.75 | 55.9% | 99 | 55.9% | -0.25 | 1.20 | 1.01 | 1.38 | — |
| — | 4.55 | 5.70 | 5.12 | +0.71 | 55.3% | 100 | 55.3% | -0.29 | 1.48 | 1.25 | 1.71 | — |
| — | 4.40 | 5.00 | 4.70 | +0.67 | 54.7% | 101 | 54.7% | -0.34 | 1.78 | 1.52 | 2.05 | — |
| — | 3.75 | 4.35 | 4.05 | +0.62 | 54.2% | 102 | 54.2% | -0.38 | 2.04 | 1.87 | 2.22 | — |
| — | 3.15 | 3.85 | 3.50 | +0.57 | 53.7% | 103 | 53.7% | -0.43 | 2.52 | 2.32 | 2.71 | — |
| — | 2.51 | 3.20 | 2.85 | +0.52 | 53.3% | 104 | 53.3% | -0.49 | 3.04 | 2.78 | 3.30 | — |
| — | 2.40 | 2.85 | 2.62 | +0.46 | 53.0% | 105 | 53.0% | -0.54 | 3.52 | 3.40 | 3.65 | — |
| — | 1.97 | 2.28 | 2.12 | +0.41 | 52.8% | 106 | 52.8% | -0.59 | 4.10 | 3.95 | 4.25 | — |
| — | 1.64 | 2.16 | 1.90 | +0.36 | 52.6% | 107 | 52.6% | -0.64 | 4.60 | 4.35 | 4.85 | — |
| — | 1.05 | 1.57 | 1.31 | +0.32 | 52.5% | 108 | 52.5% | -0.68 | 5.38 | 5.20 | 5.55 | — |
| — | 0.88 | 1.30 | 1.09 | +0.27 | 52.5% | 109 | 52.5% | -0.73 | 6.58 | 5.65 | 7.50 | — |
| — | 0.69 | 1.00 | 0.84 | +0.24 | 52.5% | 110 | 52.5% | -0.77 | 7.35 | 6.10 | 8.60 | — |
| — | 0.41 | 0.88 | 0.65 | +0.20 | 52.7% | 111 | 52.7% | -0.81 | 8.12 | 6.80 | 9.45 | — |
| — | 0.42 | 2.57 | 1.50 | +0.16 | 52.8% | 112 | 52.8% | -0.84 | 9.03 | 7.70 | 10.35 | — |
| — | 0.35 | 2.13 | 1.24 | +0.14 | 53.1% | 113 | 53.1% | -0.86 | 10.05 | 8.60 | 11.50 | — |
| — | 0.20 | 0.65 | 0.42 | +0.12 | 53.4% | 114 | 53.4% | -0.89 | 10.82 | 9.50 | 12.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.