Spot 96.98
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.50 | 18.95 | 17.73 | +0.94 | 44.0% | 80 | 44.0% | -0.06 | — | — | 0.75 | — |
| — | 11.65 | 14.35 | 13.00 | +0.87 | 43.5% | 85 | 43.5% | -0.13 | 0.84 | 0.69 | 1.00 | — |
| — | 11.40 | 13.50 | 12.45 | +0.85 | 43.4% | 86 | 43.4% | -0.15 | — | — | 2.95 | — |
| — | 10.35 | 12.70 | 11.53 | +0.83 | 43.2% | 87 | 43.2% | -0.17 | — | — | 3.10 | — |
| — | 9.15 | 12.60 | 10.88 | +0.80 | 43.1% | 88 | 43.1% | -0.20 | 1.69 | 0.08 | 3.30 | — |
| — | 8.60 | 11.10 | 9.85 | +0.78 | 43.0% | 89 | 43.0% | -0.22 | 2.40 | 1.31 | 3.50 | — |
| — | 7.90 | 10.40 | 9.15 | +0.75 | 42.9% | 90 | 42.9% | -0.25 | 2.21 | 0.62 | 3.80 | — |
| — | 7.15 | 9.65 | 8.40 | +0.72 | 42.8% | 91 | 42.8% | -0.28 | 2.85 | 1.61 | 4.10 | — |
| — | 7.15 | 9.15 | 8.15 | +0.70 | 42.7% | 92 | 42.7% | -0.31 | 3.20 | 1.90 | 4.50 | — |
| — | 6.40 | 8.60 | 7.50 | +0.66 | 42.7% | 93 | 42.7% | -0.34 | 2.58 | 1.67 | 3.50 | — |
| — | 6.15 | 7.00 | 6.58 | +0.63 | 42.6% | 94 | 42.6% | -0.37 | 3.58 | 2.87 | 4.30 | — |
| — | 5.65 | 7.50 | 6.58 | +0.60 | 42.5% | 95 | 42.5% | -0.40 | 3.83 | 3.20 | 4.45 | — |
| — | 4.95 | 5.95 | 5.45 | +0.57 | 42.5% | 96 | 42.5% | -0.43 | 4.12 | 3.40 | 4.85 | — |
| — | 3.60 | 5.90 | 4.75 | +0.54 | 42.5% | 97 | 42.5% | -0.47 | 4.92 | 4.25 | 5.60 | — |
| — | 4.05 | 4.90 | 4.47 | +0.50 | 42.4% | 98 | 42.4% | -0.50 | 5.60 | 4.40 | 6.80 | — |
| — | 2.94 | 5.40 | 4.17 | +0.47 | 42.4% | 99 | 42.4% | -0.53 | 5.90 | 4.95 | 6.85 | — |
| — | 3.05 | 4.70 | 3.88 | +0.44 | 42.5% | 100 | 42.5% | -0.56 | 6.42 | 5.85 | 7.00 | — |
| — | 2.50 | 5.30 | 3.90 | +0.41 | 42.5% | 101 | 42.5% | -0.60 | 6.70 | 5.80 | 7.60 | — |
| — | 1.49 | 3.95 | 2.72 | +0.38 | 42.6% | 102 | 42.6% | -0.63 | 7.95 | 7.25 | 8.65 | — |
| 0 | 1.16 | 4.70 | 2.93 | +0.35 | 42.6% | 103 | 42.6% | -0.66 | 8.40 | 7.60 | 9.20 | 4 |
| — | 1.65 | 4.40 | 3.02 | +0.32 | 42.7% | 104 | 42.7% | -0.68 | 9.20 | 7.85 | 10.55 | — |
| — | 1.72 | 2.60 | 2.16 | +0.30 | 42.8% | 105 | 42.8% | -0.71 | 9.95 | 8.60 | 11.30 | — |
| — | 1.00 | 3.25 | 2.12 | +0.27 | 43.0% | 106 | 43.0% | -0.73 | 10.72 | 9.35 | 12.10 | — |
| — | 0.92 | 3.75 | 2.33 | +0.25 | 43.1% | 107 | 43.1% | -0.76 | 11.50 | 10.20 | 12.80 | — |
| — | 0.81 | 2.42 | 1.61 | +0.23 | 43.3% | 108 | 43.3% | -0.78 | 12.38 | 11.00 | 13.75 | — |
| — | 1.04 | 1.38 | 1.21 | +0.21 | 43.5% | 109 | 43.5% | -0.80 | 12.88 | 11.15 | 14.60 | — |
| — | 0.72 | 1.50 | 1.11 | +0.19 | 43.7% | 110 | 43.7% | -0.82 | 14.10 | 12.75 | 15.45 | — |
| — | — | 3.15 | — | +0.17 | 43.9% | 111 | 43.9% | -0.84 | 15.00 | 13.65 | 16.35 | — |
| — | 0.40 | 1.50 | 0.95 | +0.16 | 44.2% | 112 | 44.2% | -0.85 | 15.57 | 13.90 | 17.25 | — |
| — | 0.37 | 2.95 | 1.66 | +0.14 | 44.5% | 113 | 44.5% | -0.87 | 16.73 | 15.45 | 18.00 | — |
| — | — | 2.89 | — | +0.13 | 44.7% | 114 | 44.7% | -0.88 | 17.62 | 16.15 | 19.10 | — |
| — | — | 2.80 | — | +0.12 | 45.0% | 115 | 45.0% | -0.89 | 18.50 | 16.60 | 20.40 | — |
| — | — | 1.27 | — | +0.11 | 45.3% | 116 | 45.3% | -0.91 | 19.25 | 17.55 | 20.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.