Spot 113.08
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 11.55 | 14.00 | 12.78 | — | — | 102 | — | — | — | — | — | — |
| 0 | 10.90 | 13.35 | 12.12 | — | — | 103 | — | — | 1.16 | 0.06 | 2.26 | 0 |
| 0 | 10.10 | 12.55 | 11.32 | — | — | 104 | — | — | 1.81 | 0.23 | 3.40 | 0 |
| 1 | 9.05 | 11.80 | 10.43 | — | — | 105 | — | — | 1.75 | 1.31 | 2.20 | 51 |
| 0 | 8.45 | 11.05 | 9.75 | — | — | 106 | — | — | 1.61 | 0.75 | 2.48 | 12 |
| 0 | 7.75 | 10.35 | 9.05 | — | — | 107 | — | — | 2.42 | 1.86 | 2.98 | 8 |
| 0 | 6.30 | 9.65 | 7.97 | — | — | 108 | — | — | 2.56 | 1.17 | 3.95 | 13 |
| 0 | 6.85 | 8.20 | 7.53 | — | — | 109 | — | — | 2.55 | 1.70 | 3.40 | 10 |
| 3 | 5.75 | 8.30 | 7.03 | — | — | 110 | — | — | 3.38 | 2.91 | 3.85 | 183 |
| 20 | 5.00 | 7.60 | 6.30 | — | — | 111 | — | — | 3.85 | 3.55 | 4.15 | 1 |
| 0 | 3.70 | 7.10 | 5.40 | — | — | 112 | — | — | 3.90 | 2.84 | 4.95 | 4 |
| 1 | 3.85 | 7.15 | 5.50 | — | — | 113 | — | — | 4.72 | 4.45 | 5.00 | 2 |
| 4 | 2.80 | 6.85 | 4.83 | — | — | 114 | — | — | 5.12 | 4.40 | 5.85 | 11 |
| 19 | 3.00 | 5.00 | 4.00 | — | — | 115 | — | — | 5.95 | 5.50 | 6.40 | 57 |
| 1 | 3.75 | 4.35 | 4.05 | — | — | 116 | — | — | 6.47 | 5.75 | 7.20 | 16 |
| 20 | 3.30 | 3.95 | 3.62 | — | — | 117 | — | — | 7.08 | 5.75 | 8.40 | 29 |
| 5 | 3.05 | 3.65 | 3.35 | — | — | 118 | — | — | 7.78 | 6.40 | 9.15 | 15 |
| 3 | 2.19 | 4.30 | 3.25 | — | — | 119 | — | — | 8.40 | 7.05 | 9.75 | 160 |
| 16 | 2.50 | 4.70 | 3.60 | — | — | 120 | — | — | 9.03 | 7.05 | 11.00 | 33 |
| 1 | 1.08 | 3.80 | 2.44 | — | — | 121 | — | — | 9.62 | 8.05 | 11.20 | 0 |
| 21 | 0.62 | 4.30 | 2.46 | — | — | 122 | — | — | 10.95 | 9.25 | 12.65 | 0 |
| 2 | 0.44 | 2.85 | 1.65 | — | — | 123 | — | — | 11.47 | 9.55 | 13.40 | 0 |
| 0 | 0.28 | 2.97 | 1.62 | — | — | 124 | — | — | 12.15 | 10.85 | 13.45 | 8 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.