Spot 107.68
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.35 | 16.75 | 15.05 | +0.69 | 67.8% | 97 | 67.8% | -0.31 | 4.42 | 3.20 | 5.65 | — |
| — | 12.75 | 16.10 | 14.43 | +0.67 | 67.8% | 98 | 67.8% | -0.33 | 4.83 | 3.65 | 6.00 | — |
| — | 12.10 | 15.30 | 13.70 | +0.65 | 67.8% | 99 | 67.8% | -0.35 | 5.22 | 4.05 | 6.40 | — |
| — | 11.50 | 14.65 | 13.07 | +0.63 | 67.7% | 100 | 67.7% | -0.37 | 5.38 | 3.95 | 6.80 | — |
| — | 10.90 | 14.05 | 12.47 | +0.61 | 67.7% | 101 | 67.7% | -0.39 | 5.88 | 4.85 | 6.90 | — |
| — | 10.30 | 13.25 | 11.78 | +0.59 | 67.7% | 102 | 67.7% | -0.41 | 5.95 | 4.25 | 7.65 | — |
| — | 9.75 | 13.00 | 11.38 | +0.57 | 67.6% | 103 | 67.6% | -0.43 | 6.40 | 4.70 | 8.10 | — |
| — | 9.15 | 11.95 | 10.55 | +0.55 | 67.6% | 104 | — | — | 7.12 | 5.40 | 8.85 | — |
| — | 8.60 | 11.60 | 10.10 | +0.54 | 67.6% | 105 | 67.6% | -0.47 | 7.38 | 6.15 | 8.60 | — |
| — | 8.10 | 11.15 | 9.62 | +0.52 | 67.5% | 106 | 67.5% | -0.49 | 8.18 | 6.85 | 9.50 | — |
| — | 7.55 | 10.65 | 9.10 | +0.50 | 67.5% | 107 | 67.5% | -0.50 | 8.65 | 7.55 | 9.75 | — |
| — | 7.25 | 10.00 | 8.62 | +0.48 | 67.4% | 108 | 67.4% | -0.52 | 9.32 | 8.10 | 10.55 | — |
| — | 6.60 | 9.65 | 8.12 | +0.46 | 67.4% | 109 | 67.4% | -0.54 | 9.72 | 8.10 | 11.35 | — |
| — | 6.15 | 9.50 | 7.83 | +0.44 | 67.3% | 110 | 67.3% | -0.56 | 9.80 | 7.95 | 11.65 | — |
| — | 5.70 | 9.00 | 7.35 | +0.42 | 67.3% | 111 | 67.3% | -0.58 | 10.82 | 9.25 | 12.40 | — |
| — | 5.25 | 8.65 | 6.95 | +0.41 | 67.2% | 112 | 67.2% | -0.60 | 11.28 | 9.55 | 13.00 | — |
| — | 4.85 | 8.25 | 6.55 | +0.39 | 67.1% | 113 | 67.1% | -0.62 | 11.85 | 10.15 | 13.55 | — |
| — | 4.40 | 7.80 | 6.10 | +0.37 | 67.1% | 114 | 67.1% | -0.63 | 12.47 | 10.80 | 14.15 | — |
| — | 4.05 | 7.45 | 5.75 | +0.36 | 67.0% | 115 | 67.0% | -0.65 | 13.12 | 11.50 | 14.75 | — |
| — | 3.70 | 7.10 | 5.40 | +0.34 | 66.9% | 116 | 66.9% | -0.67 | 13.80 | 12.15 | 15.45 | — |
| — | 3.30 | 6.65 | 4.97 | +0.32 | 66.8% | 117 | 66.8% | -0.68 | 14.50 | 12.95 | 16.05 | — |
| — | 2.95 | 6.15 | 4.55 | +0.31 | 66.7% | 118 | 66.7% | -0.70 | 15.20 | 13.90 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.